Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.60

-0.74

( -1.02% )

Updated: 06:36:05

Delayed by 15 minutes

Trade 6501 - 6451 (09:25-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:15	53.22	100	AT	53.2	53.22	Buy		62,709,057	6501	LSE
09:25:15	53.22	91	AT	53.2	53.22	Buy		62,708,957	6500	LSE
09:25:15	53.22	4300	AT	53.2	53.22	Buy		62,708,866	6499	LSE
09:25:15	53.22	1000	AT	53.2	53.22	Buy		62,704,566	6498	LSE
09:25:15	53.22	800	AT	53.2	53.22	Buy		62,703,566	6497	LSE
09:25:15	53.22	31	AT	53.2	53.22	Buy		62,702,766	6496	LSE
09:25:15	53.22	5900	AT	53.2	53.22	Buy		62,702,735	6495	LSE
09:25:15	53.22	40	AT	53.2	53.22	Buy		62,696,835	6494	LSE
09:25:15	53.22	500	AT	53.2	53.22	Buy		62,696,795	6493	LSE
09:25:15	53.22	1000	AT	53.2	53.22	Buy		62,696,295	6492	LSE
09:25:15	53.22	31	AT	53.2	53.22	Buy		62,695,295	6491	LSE
09:25:15	53.2	1	O	53.2	53.22	Sell		62,695,264	6490	LSE
09:25:14	53.22	8222	AT	53.2	53.24			62,695,263	6489	LSE
09:25:14	53.22	18654	AT	53.2	53.22	Buy		62,687,041	6488	LSE
09:25:14	53.22	18356	AT	53.2	53.24			62,668,387	6487	LSE
09:25:14	53.22	8222	AT	53.2	53.22	Buy		62,650,031	6486	LSE
09:25:14	53.22	298	AT	53.2	53.22	Buy		62,641,809	6485	LSE
09:25:14	53.22	18356	AT	53.2	53.22	Buy		62,641,511	6484	LSE
09:25:12	53.22	2316	AT	53.2	53.24			62,623,155	6483	LSE
09:25:12	53.22	18654	AT	53.2	53.22	Buy		62,620,839	6482	LSE
09:25:12	53.22	7269	AT	53.2	53.22	Buy		62,602,185	6481	LSE
09:25:12	53.22	10501	AT	53.2	53.22	Buy		62,594,916	6480	LSE
09:25:12	53.22	3200	AT	53.2	53.22	Buy		62,584,415	6479	LSE
09:25:12	53.22	15454	AT	53.2	53.22	Buy		62,581,215	6478	LSE
09:25:12	53.22	5346	AT	53.2	53.24			62,565,761	6477	LSE
09:25:12	53.22	10108	AT	53.2	53.22	Buy		62,560,415	6476	LSE
09:25:12	53.22	8546	AT	53.2	53.22	Buy		62,550,307	6475	LSE
09:25:12	53.22	5911	AT	53.2	53.22	Buy		62,541,761	6474	LSE
09:25:12	53.22	18654	AT	53.2	53.22	Buy		62,535,850	6473	LSE
09:25:07	53.22	18	O	53.2	53.22	Buy		62,517,196	6472	LSE
09:25:06	53.2	15311	AT	53.2	53.22	Sell		62,517,178	6471	LSE
09:25:06	53.2	5050	AT	53.2	53.22	Sell		62,501,867	6470	LSE
09:25:06	53.2	9311	AT	53.2	53.22	Sell		62,496,817	6469	LSE
09:25:06	53.2	8673	AT	53.2	53.22	Sell		62,487,506	6468	LSE
09:25:06	53.2	11655	AT	53.2	53.22	Sell		62,478,833	6467	LSE
09:25:05	53.2	33	O	53.2	53.22	Sell		62,467,178	6466	LSE
09:25:05	53.22	38	O	53.2	53.22	Buy		62,467,145	6465	LSE
09:24:54	53.2	150	O	53.2	53.22	Sell		62,467,107	6464	LSE
09:24:43	53.22	12	O	53.2	53.22	Buy		62,466,957	6463	LSE
09:24:41	53.21	12450	O	53.2	53.22			62,466,945	6462	LSE
09:24:35	53.22	5	O	53.2	53.22	Buy		62,454,495	6461	LSE
09:24:35	53.2	47	O	53.2	53.22	Sell		62,454,490	6460	LSE
09:24:25	53.22	16	O	53.2	53.22	Buy		62,454,443	6459	LSE
09:24:15	53.2	2161	AT	53.2	53.22	Sell		62,454,427	6458	LSE
09:24:15	53.2	13376	AT	53.2	53.22	Sell		62,452,266	6457	LSE
09:24:15	53.2	4463	AT	53.2	53.22	Sell		62,438,890	6456	LSE
09:24:15	53.2	612	AT	53.2	53.22	Sell		62,434,427	6455	LSE
09:24:15	53.2	3214	AT	53.2	53.22	Sell		62,433,815	6454	LSE
09:24:15	53.2	11677	AT	53.2	53.22	Sell		62,430,601	6453	LSE
09:24:15	53.2	4497	AT	53.2	53.22	Sell		62,418,924	6452	LSE
09:24:14	53.2	13572	AT	53.2	53.22	Sell		62,414,427	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions