Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.84

-0.50

( -0.69% )

Updated: 05:43:52

Delayed by 15 minutes

Trade 5601 - 5551 (08:40-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:10	53.18	218	AT	53.18	53.2	Sell		54,753,489	5601	LSE
08:40:10	53.18	11225	AT	53.18	53.2	Sell		54,753,271	5600	LSE
08:40:10	53.18	2102	AT	53.18	53.2	Sell		54,742,046	5599	LSE
08:40:10	53.18	14491	AT	53.18	53.2	Sell		54,739,944	5598	LSE
08:40:10	53.18	2000	AT	53.18	53.2	Sell		54,725,453	5597	LSE
08:40:10	53.18	6227	AT	53.18	53.2	Sell		54,723,453	5596	LSE
08:39:53	53.2	9947	AT	53.18	53.2	Buy		54,717,226	5595	LSE
08:39:53	53.2	15274	AT	53.18	53.2	Buy		54,707,279	5594	LSE
08:39:51	53.18	4	O	53.18	53.2	Sell		54,692,005	5593	LSE
08:39:26	53.16	1	O	53.16	53.2	Sell		54,692,001	5592	LSE
08:39:23	53.18	9	O	53.16	53.18	Buy		54,692,000	5591	LSE
08:39:05	53.18	22	O	53.14	53.18	Buy		54,691,991	5590	LSE
08:39:03	53.18	2400	O	53.14	53.18	Buy		54,691,969	5589	LSE
08:38:57	53.18	2	O	53.14	53.18	Buy		54,689,569	5588	LSE
08:38:40	53.14	18	O	53.14	53.18	Sell		54,689,567	5587	LSE
08:38:40	53.16	5000	O	53.14	53.18			54,689,549	5586	LSE
08:38:38	53.18	1	O	53.14	53.18	Buy		54,684,549	5585	LSE
08:38:38	53.151	1167	O	53.14	53.18	Sell		54,684,548	5584	LSE
08:38:31	53.16	4787	AT	53.16	53.18	Sell		54,683,381	5583	LSE
08:38:31	53.16	734	AT	53.16	53.18	Sell		54,678,594	5582	LSE
08:38:14	53.18	604	AT	53.18	53.2	Sell		54,677,860	5581	LSE
08:38:11	53.18	7683	AT	53.18	53.2	Sell		54,677,256	5580	LSE
08:38:11	53.18	10652	AT	53.18	53.2	Sell		54,669,573	5579	LSE
08:38:11	53.18	10000	AT	53.16	53.18	Buy		54,658,921	5578	LSE
08:38:11	53.18	7582	AT	53.16	53.18	Buy		54,648,921	5577	LSE
08:38:11	53.18	61712	AT	53.16	53.18	Buy		54,641,339	5576	LSE
08:38:11	53.18	4664	AT	53.16	53.18	Buy		54,579,627	5575	LSE
08:38:11	53.18	16300	AT	53.16	53.18	Buy		54,574,963	5574	LSE
08:38:11	53.18	12	AT	53.16	53.18	Buy		54,558,663	5573	LSE
08:38:11	53.18	50000	AT	53.16	53.18	Buy		54,558,651	5572	LSE
08:38:11	53.18	3477	AT	53.16	53.18	Buy		54,508,651	5571	LSE
08:38:11	53.18	50000	AT	53.16	53.18	Buy		54,505,174	5570	LSE
08:38:11	53.18	13453	AT	53.18	53.2	Sell		54,455,174	5569	LSE
08:38:11	53.18	689	AT	53.18	53.2	Sell		54,441,721	5568	LSE
08:38:11	53.18	2148	AT	53.18	53.2	Sell		54,441,032	5567	LSE
08:37:55	53.2	1	O	53.18	53.2	Buy		54,438,884	5566	LSE
08:37:51	53.2	5877	AT	53.18	53.2	Buy		54,438,883	5565	LSE
08:37:51	53.16	6700	AT	53.16	53.24	Sell		54,433,006	5564	LSE
08:37:51	53.18	6510	AT	53.18	53.24	Sell		54,426,306	5563	LSE
08:37:51	53.18	1491	AT	53.18	53.24	Sell		54,419,796	5562	LSE
08:37:51	53.18	14077	AT	53.18	53.24	Sell		54,418,305	5561	LSE
08:37:51	53.18	8233	AT	53.18	53.24	Sell		54,404,228	5560	LSE
08:37:51	53.18	1136	AT	53.18	53.24	Sell		54,395,995	5559	LSE
08:37:51	53.18	5162	AT	53.18	53.24	Sell		54,394,859	5558	LSE
08:37:51	53.18	10024	AT	53.18	53.24	Sell		54,389,697	5557	LSE
08:37:51	53.18	14215	AT	53.18	53.24	Sell		54,379,673	5556	LSE
08:37:51	53.18	4567	AT	53.18	53.24	Sell		54,365,458	5555	LSE
08:37:51	53.18	4276	AT	53.18	53.24	Sell		54,360,891	5554	LSE
08:37:51	53.18	4704	AT	53.18	53.24	Sell		54,356,615	5553	LSE
08:37:51	53.2	2980	AT	53.2	53.24	Sell		54,351,911	5552	LSE
08:37:51	53.2	1483	AT	53.2	53.24	Sell		54,348,931	5551	LSE

BNP Paribas Issuance

Bmo European Fund Adviso...

BNP Paribas Issuance

BNP Paribas Issuance

DB X-Trackers Nikkei 225...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions