Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.08

-0.26

( -0.36% )

Updated: 04:50:12

Delayed by 15 minutes

Trade 1801 - 1751 (03:06-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:24	53.08	2000	O	53.06	53.1			14,065,263	1801	LSE
03:06:20	53.06	1888	O	53.06	53.1	Sell		14,063,263	1800	LSE
03:06:07	53.092	789	O	53.06	53.1	Buy		14,061,375	1799	LSE
03:06:06	53.06	3812	AT	53.06	53.08	Sell		14,060,586	1798	LSE
03:06:06	53.06	15646	AT	53.06	53.08	Sell		14,056,774	1797	LSE
03:06:06	53.08	7160	AT	53.06	53.08	Buy		14,041,128	1796	LSE
03:06:06	53.08	13296	AT	53.06	53.08	Buy		14,033,968	1795	LSE
03:06:06	53.08	40000	AT	53.08	53.1	Sell		14,020,672	1794	LSE
03:05:49	53.1	4725	O	53.08	53.12	Sell		13,980,672	1793	LSE
03:05:43	53.1	3744	O	53.08	53.12			13,975,947	1792	LSE
03:05:40	53.12	2309	AT	53.12	53.14	Sell		13,972,203	1791	LSE
03:05:40	53.12	2941	AT	53.12	53.14	Sell		13,969,894	1790	LSE
03:05:40	53.12	2693	AT	53.12	53.14	Sell		13,966,953	1789	LSE
03:05:31	53.14	3	O	53.12	53.14	Buy		13,964,260	1788	LSE
03:05:28	53.04	1911	O	53.12	53.14	Sell		13,964,257	1787	LSE
03:05:23	53.14	9818	AT	53.14	53.16	Sell		13,962,346	1786	LSE
03:05:23	53.14	6598	AT	53.14	53.16	Sell		13,952,528	1785	LSE
03:05:23	53.14	8534	AT	53.14	53.16	Sell		13,945,930	1784	LSE
03:05:23	53.14	5910	AT	53.14	53.16	Sell		13,937,396	1783	LSE
03:05:23	53.14	2606	AT	53.14	53.16	Sell		13,931,486	1782	LSE
03:05:18	53.16	7036	AT	53.16	53.18	Sell		13,928,880	1781	LSE
03:05:18	53.16	6337	AT	53.16	53.18	Sell		13,921,844	1780	LSE
03:05:10	53.18	10000	O	53.16	53.2			13,915,507	1779	LSE
03:05:04	53.18	2777	O	53.16	53.2			13,905,507	1778	LSE
03:05:04	53.2	227	O	53.16	53.2	Buy		13,902,730	1777	LSE
03:04:40	53.2	100	O	53.16	53.2	Buy		13,902,503	1776	LSE
03:04:32	53.2	30	O	53.16	53.2	Buy		13,902,403	1775	LSE
03:04:23	53.18	7411	AT	53.16	53.18	Buy		13,902,373	1774	LSE
03:04:23	53.18	13296	AT	53.16	53.18	Buy		13,894,962	1773	LSE
03:04:19	53.16	9558	AT	53.16	53.2	Sell		13,881,666	1772	LSE
03:04:19	53.16	6650	AT	53.16	53.2	Sell		13,872,108	1771	LSE
03:04:09	53.18	798	AT	53.18	53.2	Sell		13,865,458	1770	LSE
03:04:09	53.18	1796	AT	53.18	53.2	Sell		13,864,660	1769	LSE
03:03:53	53.174	29915	O	53.16	53.2	Sell		13,862,864	1768	LSE
03:03:36	53.2	187	O	53.16	53.18	Buy		13,832,949	1767	LSE
03:03:23	53.18	95	O	53.14	53.18	Buy		13,832,762	1766	LSE
03:03:13	53.14	13296	AT	53.12	53.14	Buy		13,832,667	1765	LSE
03:03:13	53.14	4696	AT	53.14	53.16	Sell		13,819,371	1764	LSE
03:03:03	53.14	2626	AT	53.14	53.16	Sell		13,814,675	1763	LSE
03:03:03	53.14	9855	AT	53.14	53.16	Sell		13,812,049	1762	LSE
03:03:03	53.14	6884	AT	53.14	53.16	Sell		13,802,194	1761	LSE
03:03:03	53.14	3363	AT	53.14	53.16	Sell		13,795,310	1760	LSE
03:03:01	53.14	3479	AT	53.14	53.16	Sell		13,791,947	1759	LSE
03:02:56	53.16	13	O	53.12	53.16	Buy		13,788,468	1758	LSE
03:02:54	53.14	8425	AT	53.12	53.14	Buy		13,788,455	1757	LSE
03:02:53	53.13	10000	O	53.12	53.14			13,780,030	1756	LSE
03:02:46	53.14	15	O	53.12	53.14	Buy		13,770,030	1755	LSE
03:02:35	53.12	152	AT	53.1	53.12	Buy		13,770,015	1754	LSE
03:02:28	53.114	262	O	53.1	53.12	Buy		13,769,863	1753	LSE
03:01:55	53.114	3739	O	53.1	53.14	Sell		13,769,601	1752	LSE
03:01:50	53.1	1968	O	53.1	53.14	Sell		13,765,862	1751	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Ssga Spdr Euro Stoxx Low...

Unipol Assicurazioni

Varvaressos Sa European ...

State Street Global Advi...

BNP Paribas Issuance

Chefs Warehouse

Northwest Biotherapeutics, Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions