Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.78

-0.20

( -0.27% )

Updated: 02:03:03

Delayed by 15 minutes

Trade 2159 - 2101 (02:18-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:21	73.06	5	O	72.26	72.3	Buy		8,635,299	2159	LSE
02:18:19	72.3	13918	O	72.24	72.3	Buy		8,635,294	2158	LSE
02:18:18	73.18	59	O	72.24	72.28	Buy		8,621,376	2157	LSE
02:18:18	72.26	5291	AT	72.26	72.3	Sell		8,621,317	2156	LSE
02:18:18	72.26	939	AT	72.26	72.3	Sell		8,616,026	2155	LSE
02:18:18	72.28	7494	AT	72.28	72.32	Sell		8,615,087	2154	LSE
02:18:18	72.28	8300	AT	72.28	72.32	Sell		8,607,593	2153	LSE
02:18:17	73.06	3	O	72.28	72.32	Buy		8,599,293	2152	LSE
02:18:17	73.06	1	O	72.28	72.32	Buy		8,599,290	2151	LSE
02:18:17	73.06	6	O	72.28	72.32	Buy		8,599,289	2150	LSE
02:18:13	72.3	2767	AT	72.3	72.32	Sell		8,599,283	2149	LSE
02:18:13	72.3	1471	AT	72.3	72.32	Sell		8,596,516	2148	LSE
02:18:12	72.3	687	AT	72.28	72.3	Buy		8,595,045	2147	LSE
02:18:12	72.3	4566	AT	72.28	72.3	Buy		8,594,358	2146	LSE
02:18:12	72.3	4558	AT	72.28	72.3	Buy		8,589,792	2145	LSE
02:18:12	72.28	31000	O	72.26	72.3			8,585,234	2144	LSE
02:18:10	73.18	1	O	72.26	72.3	Buy		8,554,234	2143	LSE
02:18:10	73.18	1	O	72.26	72.3	Buy		8,554,233	2142	LSE
02:18:10	72.28	13843	O	72.26	72.3			8,554,232	2141	LSE
02:18:07	73.18	1	O	72.26	72.3	Buy		8,540,389	2140	LSE
02:18:07	72.3	3	O	72.26	72.3	Buy		8,540,388	2139	LSE
02:18:07	73.18	1	O	72.26	72.3	Buy		8,540,385	2138	LSE
02:18:07	73.18	2	O	72.26	72.3	Buy		8,540,384	2137	LSE
02:18:07	73.18	2	O	72.26	72.3	Buy		8,540,382	2136	LSE
02:18:06	73.18	2	O	72.26	72.3	Buy		8,540,380	2135	LSE
02:18:06	73.18	2	O	72.26	72.3	Buy		8,540,378	2134	LSE
02:18:06	73.18	2	O	72.26	72.3	Buy		8,540,376	2133	LSE
02:18:05	73.18	6	O	72.26	72.3	Buy		8,540,374	2132	LSE
02:18:04	73.18	40	O	72.26	72.3	Buy		8,540,368	2131	LSE
02:18:04	73.18	2	O	72.26	72.3	Buy		8,540,328	2130	LSE
02:18:04	73.18	2	O	72.26	72.3	Buy		8,540,326	2129	LSE
02:18:04	73.18	1	O	72.26	72.3	Buy		8,540,324	2128	LSE
02:18:03	73.18	1	O	72.26	72.3	Buy		8,540,323	2127	LSE
02:18:03	73.18	14	O	72.26	72.3	Buy		8,540,322	2126	LSE
02:18:02	73.18	2	O	72.26	72.3	Buy		8,540,308	2125	LSE
02:18:02	73.18	1	O	72.26	72.3	Buy		8,540,306	2124	LSE
02:18:02	73.18	2	O	72.26	72.3	Buy		8,540,305	2123	LSE
02:18:02	73.18	2	O	72.26	72.3	Buy		8,540,303	2122	LSE
02:18:02	73.18	2	O	72.26	72.3	Buy		8,540,301	2121	LSE
02:18:00	72.3	4238	AT	72.26	72.3	Buy		8,540,299	2120	LSE
02:17:55	72.26	1118	AT	72.24	72.26	Buy		8,536,061	2119	LSE
02:17:55	72.26	6674	AT	72.24	72.26	Buy		8,534,943	2118	LSE
02:17:55	72.26	3000	AT	72.24	72.26	Buy		8,528,269	2117	LSE
02:17:55	72.26	776	AT	72.22	72.26	Buy		8,525,269	2116	LSE
02:17:55	72.26	2224	AT	72.24	72.26	Buy		8,524,493	2115	LSE
02:17:55	72.26	2224	AT	72.22	72.26	Buy		8,522,269	2114	LSE
02:17:55	72.26	9100	AT	72.22	72.26	Buy		8,520,045	2113	LSE
02:17:55	72.26	6674	AT	72.22	72.26	Buy		8,510,945	2112	LSE
02:17:55	72.26	34	AT	72.26	72.28	Sell		8,504,271	2111	LSE
02:17:53	72.32	2276	AT	72.32	72.34	Sell		8,504,237	2110	LSE
02:17:53	72.32	12959	AT	72.32	72.36	Sell		8,501,961	2109	LSE
02:17:53	72.38	13824	O	72.32	72.36	Buy		8,489,002	2108	LSE
02:17:52	72.34	3450	AT	72.34	72.36	Sell		8,475,178	2107	LSE
02:17:52	72.34	761	AT	72.34	72.36	Sell		8,471,728	2106	LSE
02:17:52	72.34	761	AT	72.34	72.36	Sell		8,470,967	2105	LSE
02:17:52	72.34	760	AT	72.34	72.36	Sell		8,470,206	2104	LSE
02:17:52	72.36	2193	AT	72.36	72.4	Sell		8,469,446	2103	LSE
02:17:52	72.36	3983	AT	72.36	72.4	Sell		8,467,253	2102	LSE
02:17:52	72.36	6674	AT	72.36	72.4	Sell		8,463,270	2101	LSE

Enersis Americas

Arafura Rare Earths

BlackRock Institutional ...

Takeda Pharmaceutical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions