Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

52.90

-0.04

( -0.08% )

Updated: 02:21:07

Delayed by 15 minutes

Trade 1045 - 951 (02:36-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:18	53.06	5047	AT	53.04	53.06	Buy		6,449,358	1045	LSE
02:36:18	53.06	377	AT	53.04	53.06	Buy		6,444,311	1044	LSE
02:36:01	53.06	7	O	53.04	53.08			6,443,934	1043	LSE
02:36:01	53.06	6100	AT	53.04	53.06	Buy		6,443,927	1042	LSE
02:36:01	53.06	4912	AT	53.04	53.06	Buy		6,437,827	1041	LSE
02:36:01	53.06	4339	AT	53.04	53.06	Buy		6,432,915	1040	LSE
02:36:01	53.06	6777	AT	53.04	53.06	Buy		6,428,576	1039	LSE
02:36:01	53.06	8200	AT	53.06	53.08	Sell		6,421,799	1038	LSE
02:36:01	53.06	5981	AT	53.04	53.06	Buy		6,413,599	1037	LSE
02:35:53	53.06	1875	O	53.04	53.06	Buy		6,407,618	1036	LSE
02:35:53	53.06	5	O	53.04	53.06	Buy		6,405,743	1035	LSE
02:35:47	53.06	16877	O	53.04	53.06	Buy		6,405,738	1034	LSE
02:35:27	53.04	8050	AT	53.04	53.08	Sell		6,388,861	1033	LSE
02:35:27	53.06	21	O	53.04	53.08			6,380,811	1032	LSE
02:35:24	53.06	10300	AT	53.04	53.06	Buy		6,380,790	1031	LSE
02:35:23	53.08	17273	AT	53.08	53.1	Sell		6,370,490	1030	LSE
02:35:23	53.1	15627	AT	53.1	53.12	Sell		6,353,217	1029	LSE
02:35:23	53.1	3228	AT	53.1	53.12	Sell		6,337,590	1028	LSE
02:35:23	53.1	3331	AT	53.1	53.12	Sell		6,334,362	1027	LSE
02:35:12	53.12	196408	O	53.1	53.12	Buy		6,331,031	1026	LSE
02:34:43	53.06	445	O	53.1	53.14	Sell		6,134,623	1025	LSE
02:34:38	53.12	16298	O	53.1	53.14			6,134,178	1024	LSE
02:34:38	53.12	4924	AT	53.12	53.14	Sell		6,117,880	1023	LSE
02:34:38	53.12	4714	AT	53.12	53.14	Sell		6,112,956	1022	LSE
02:34:38	53.12	4802	AT	53.12	53.14	Sell		6,108,242	1021	LSE
02:34:38	53.12	9036	AT	53.12	53.14	Sell		6,103,440	1020	LSE
02:34:38	53.12	9799	AT	53.1	53.12	Buy		6,094,404	1019	LSE
02:34:38	53.1	50000	O	53.1	53.12	Sell		6,084,605	1018	LSE
02:34:38	53.1	50000	O	53.1	53.12	Sell		6,034,605	1017	LSE
02:34:31	53.1	2963	O	53.1	53.12	Sell		5,984,605	1016	LSE
02:34:31	53.1	914	AT	53.1	53.14	Sell		5,981,642	1015	LSE
02:34:31	53.1	6160	AT	53.1	53.14	Sell		5,980,728	1014	LSE
02:34:31	53.12	3619	AT	53.1	53.12	Buy		5,974,568	1013	LSE
02:34:31	53.1	5879	AT	53.1	53.12	Sell		5,970,949	1012	LSE
02:34:31	53.12	3578	AT	53.12	53.14	Sell		5,965,070	1011	LSE
02:34:31	53.12	7071	AT	53.12	53.14	Sell		5,961,492	1010	LSE
02:34:31	53.12	2742	AT	53.12	53.14	Sell		5,954,421	1009	LSE
02:34:19	53.16	200	O	53.12	53.16	Buy		5,951,679	1008	LSE
02:34:05	53.14	4374	AT	53.12	53.14	Buy		5,951,479	1007	LSE
02:34:05	53.14	4643	AT	53.14	53.16	Sell		5,947,105	1006	LSE
02:34:05	53.14	351	AT	53.12	53.14	Buy		5,942,462	1005	LSE
02:34:05	53.14	1934	AT	53.12	53.14	Buy		5,942,111	1004	LSE
02:34:05	53.14	871	AT	53.12	53.14	Buy		5,940,177	1003	LSE
02:34:00	53.126	384	O	53.12	53.14	Sell		5,939,306	1002	LSE
02:34:00	53.12	3	O	53.12	53.14	Sell		5,938,922	1001	LSE
02:33:51	53.14	20	O	53.12	53.14	Buy		5,938,919	1000	LSE
02:33:30	53.12	655	AT	53.12	53.14	Sell		5,938,899	999	LSE
02:33:30	53.12	3376	AT	53.12	53.14	Sell		5,938,244	998	LSE
02:33:30	53.12	1142	AT	53.12	53.14	Sell		5,934,868	997	LSE
02:33:29	53.12	2539	AT	53.12	53.14	Sell		5,933,726	996	LSE
02:33:29	53.12	5532	AT	53.12	53.14	Sell		5,931,187	995	LSE
02:33:28	53.1	1731	O	53.12	53.14	Sell		5,925,655	994	LSE
02:33:28	53.12	3504	AT	53.12	53.14	Sell		5,923,924	993	LSE
02:33:28	53.12	3256	AT	53.1	53.12	Buy		5,920,420	992	LSE
02:33:28	53.12	4496	AT	53.1	53.12	Buy		5,917,164	991	LSE
02:33:27	53.12	100	O	53.08	53.12	Buy		5,912,668	990	LSE
02:33:18	53.1	4146	AT	53.08	53.1	Buy		5,912,568	989	LSE
02:33:17	53.08	177007	O	53.06	53.1			5,908,422	988	LSE
02:33:17	53.08	1100	AT	53.06	53.08	Buy		5,731,415	987	LSE
02:33:17	53.1	5872	AT	53.04	53.1	Buy		5,730,315	986	LSE
02:33:17	53.1	1586	AT	53.04	53.1	Buy		5,724,443	985	LSE
02:33:17	53.1	4944	AT	53.04	53.1	Buy		5,722,857	984	LSE
02:33:17	53.1	6066	AT	53.04	53.1	Buy		5,717,913	983	LSE
02:33:17	53.1	6855	AT	53.04	53.1	Buy		5,711,847	982	LSE
02:33:17	53.1	26228	AT	53.04	53.1	Buy		5,704,992	981	LSE
02:33:17	53.1	9036	AT	53.04	53.1	Buy		5,678,764	980	LSE
02:33:17	53.08	6618	AT	53.04	53.08	Buy		5,669,728	979	LSE
02:33:17	53.08	2194	AT	53.04	53.08	Buy		5,663,110	978	LSE
02:33:17	53.08	1532	AT	53.04	53.08	Buy		5,660,916	977	LSE
02:33:17	53.08	3178	AT	53.04	53.08	Buy		5,659,384	976	LSE
02:33:17	53.08	3779	AT	53.04	53.08	Buy		5,656,206	975	LSE
02:33:17	53.08	4741	AT	53.04	53.08	Buy		5,652,427	974	LSE
02:33:06	53.052	1000	O	53.04	53.08	Sell		5,647,686	973	LSE
02:32:58	53.08	172	O	53.04	53.08	Buy		5,646,686	972	LSE
02:32:50	53.06	10600	AT	53.04	53.06	Buy		5,646,514	971	LSE
02:32:50	53.06	16528	AT	53.06	53.08	Sell		5,635,914	970	LSE
02:32:47	53.08	7	O	53.06	53.08	Buy		5,619,386	969	LSE
02:32:37	53.07	18160	O	53.06	53.08			5,619,379	968	LSE
02:32:35	53.067	1500	O	53.06	53.08	Sell		5,601,219	967	LSE
02:32:30	53.067	1869	O	53.06	53.08	Sell		5,599,719	966	LSE
02:32:26	53.06	120000	O	53.06	53.08	Sell		5,597,850	965	LSE
02:32:26	53.06	120000	O	53.06	53.08	Sell		5,477,850	964	LSE
02:32:26	53.06	30000	O	53.06	53.08	Sell		5,357,850	963	LSE
02:32:26	53.06	30000	O	53.06	53.08	Sell		5,327,850	962	LSE
02:32:24	53.06	50000	O	53.06	53.08	Sell		5,297,850	961	LSE
02:32:22	53.06	50000	O	53.06	53.08	Sell		5,247,850	960	LSE
02:32:22	53.06	50000	O	53.06	53.08	Sell		5,197,850	959	LSE
02:32:10	53.067	3768	O	53.06	53.08	Sell		5,147,850	958	LSE
02:31:52	53.06	40560	O	53.04	53.08			5,144,082	957	LSE
02:31:52	53.06	40560	O	53.04	53.08			5,103,522	956	LSE
02:31:45	53.04	2	O	53.04	53.08	Sell		5,062,962	955	LSE
02:31:44	52.9	10	O	53.04	53.08	Sell		5,062,960	954	LSE
02:31:30	52.9	2	O	53.06	53.08	Sell		5,062,950	953	LSE
02:30:29	53.06	4039	AT	53.04	53.06	Buy		5,062,948	952	LSE
02:30:29	53.06	2631	AT	53.04	53.06	Buy		5,058,909	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions