Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.86

-0.12

( -0.16% )

Updated: 02:04:00

Delayed by 15 minutes

Trade 2202 - 2151 (02:19-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:11	73.18	71	O	72.14	72.18	Buy		8,837,848	2202	LSE
02:19:09	73.18	35	O	72.14	72.18	Buy		8,837,777	2201	LSE
02:19:08	72.144	116	O	72.14	72.18	Sell		8,837,742	2200	LSE
02:19:07	73.18	11	O	72.14	72.18	Buy		8,837,626	2199	LSE
02:19:06	73.06	2	O	72.14	72.18	Buy		8,837,615	2198	LSE
02:19:06	73.06	14	O	72.14	72.18	Buy		8,837,613	2197	LSE
02:19:03	72.179	10	O	72.14	72.18	Buy		8,837,599	2196	LSE
02:19:02	72.16	6878	O	72.14	72.18			8,837,589	2195	LSE
02:19:01	73.06	14	O	72.14	72.18	Buy		8,830,711	2194	LSE
02:19:00	73.06	2	O	72.14	72.18	Buy		8,830,697	2193	LSE
02:19:00	72.18	3000	AT	72.16	72.18	Buy		8,830,695	2192	LSE
02:19:00	72.18	6674	AT	72.16	72.18	Buy		8,827,695	2191	LSE
02:19:00	72.18	2460	AT	72.14	72.18	Buy		8,821,021	2190	LSE
02:19:00	72.18	2596	AT	72.14	72.18	Buy		8,818,561	2189	LSE
02:19:00	72.18	7308	AT	72.14	72.18	Buy		8,815,965	2188	LSE
02:19:00	72.18	1055	AT	72.14	72.18	Buy		8,808,657	2187	LSE
02:19:00	72.18	4238	AT	72.14	72.18	Buy		8,807,602	2186	LSE
02:19:00	72.178	10	O	72.14	72.18	Buy		8,803,364	2185	LSE
02:18:55	72.14	393	AT	72.12	72.14	Buy		8,803,354	2184	LSE
02:18:55	72.14	4222	AT	72.14	72.16	Sell		8,802,961	2183	LSE
02:18:55	72.14	7417	AT	72.14	72.16	Sell		8,798,739	2182	LSE
02:18:55	72.14	6233	AT	72.14	72.16	Sell		8,791,322	2181	LSE
02:18:43	73.18	2	O	72.16	72.2	Buy		8,785,089	2180	LSE
02:18:43	73.18	6	O	72.16	72.2	Buy		8,785,087	2179	LSE
02:18:38	72.2	3000	AT	72.18	72.2	Buy		8,785,081	2178	LSE
02:18:38	72.2	2658	AT	72.16	72.2	Buy		8,782,081	2177	LSE
02:18:38	72.2	2454	AT	72.16	72.2	Buy		8,779,423	2176	LSE
02:18:38	72.2	8987	AT	72.16	72.2	Buy		8,776,969	2175	LSE
02:18:38	72.2	7306	AT	72.16	72.2	Buy		8,767,982	2174	LSE
02:18:38	72.2	2178	AT	72.16	72.2	Buy		8,760,676	2173	LSE
02:18:38	72.2	6674	AT	72.16	72.2	Buy		8,758,498	2172	LSE
02:18:38	72.2	13650	AT	72.2	72.24	Sell		8,751,824	2171	LSE
02:18:38	72.2	6674	AT	72.2	72.24	Sell		8,738,174	2170	LSE
02:18:37	72.24	654	AT	72.2	72.24	Buy		8,731,500	2169	LSE
02:18:37	72.22	2597	AT	72.22	72.28	Sell		8,730,846	2168	LSE
02:18:37	72.22	5336	AT	72.22	72.28	Sell		8,728,249	2167	LSE
02:18:37	72.22	13650	AT	72.22	72.28	Sell		8,722,913	2166	LSE
02:18:37	72.22	6674	AT	72.22	72.28	Sell		8,709,263	2165	LSE
02:18:37	72.22	7773	AT	72.22	72.28	Sell		8,702,589	2164	LSE
02:18:36	72.26	760	AT	72.26	72.28	Sell		8,694,816	2163	LSE
02:18:31	72.28	3000	O	72.26	72.3			8,694,056	2162	LSE
02:18:29	72.27	34996	O	72.26	72.3	Sell		8,691,056	2161	LSE
02:18:29	72.28	20761	O	72.26	72.3			8,656,060	2160	LSE
02:18:21	73.06	5	O	72.26	72.3	Buy		8,635,299	2159	LSE
02:18:19	72.3	13918	O	72.24	72.3	Buy		8,635,294	2158	LSE
02:18:18	73.18	59	O	72.24	72.28	Buy		8,621,376	2157	LSE
02:18:18	72.26	5291	AT	72.26	72.3	Sell		8,621,317	2156	LSE
02:18:18	72.26	939	AT	72.26	72.3	Sell		8,616,026	2155	LSE
02:18:18	72.28	7494	AT	72.28	72.32	Sell		8,615,087	2154	LSE
02:18:18	72.28	8300	AT	72.28	72.32	Sell		8,607,593	2153	LSE
02:18:17	73.06	3	O	72.28	72.32	Buy		8,599,293	2152	LSE
02:18:17	73.06	1	O	72.28	72.32	Buy		8,599,290	2151	LSE

Allianz Finance

DAXsector Insurance Perf...

Western Alliance Bancorp

Augur Reputation v2

Strategic Resources (CE)

Bristol-Myers Squibb

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions