Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

52.80

-0.14

( -0.26% )

Updated: 02:08:38

Delayed by 15 minutes

Trade 868 - 801 (02:23-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:46	52.96	56	O	52.92	52.96	Buy		4,478,191	868	LSE
02:23:43	52.96	39	O	52.94	52.96	Buy		4,478,135	867	LSE
02:23:40	52.94	8300	AT	52.92	52.94	Buy		4,478,096	866	LSE
02:23:40	52.94	3304	AT	52.92	52.94	Buy		4,469,796	865	LSE
02:23:40	52.94	3567	AT	52.92	52.94	Buy		4,466,492	864	LSE
02:23:34	52.9	13	O	52.9	52.94	Sell		4,462,925	863	LSE
02:23:34	52.92	6000	AT	52.92	52.94	Sell		4,462,912	862	LSE
02:23:27	52.92	5691	O	52.92	52.94	Sell		4,456,912	861	LSE
02:23:23	52.92	6000	O	52.92	52.94	Sell		4,451,221	860	LSE
02:23:23	52.94	3	O	52.92	52.94	Buy		4,445,221	859	LSE
02:23:21	52.94	4	O	52.92	52.94	Buy		4,445,218	858	LSE
02:23:15	52.92	18	O	52.9	52.94			4,445,214	857	LSE
02:23:14	52.92	4650	AT	52.9	52.92	Buy		4,445,196	856	LSE
02:23:14	52.92	153	AT	52.88	52.92	Buy		4,440,546	855	LSE
02:23:14	52.92	6881	AT	52.88	52.92	Buy		4,440,393	854	LSE
02:23:14	52.92	4835	AT	52.88	52.92	Buy		4,433,512	853	LSE
02:23:14	52.92	6500	AT	52.88	52.92	Buy		4,428,677	852	LSE
02:23:14	52.92	3333	AT	52.88	52.92	Buy		4,422,177	851	LSE
02:23:14	52.9	4650	AT	52.88	52.9	Buy		4,418,844	850	LSE
02:23:14	52.9	482	AT	52.88	52.9	Buy		4,414,194	849	LSE
02:23:14	52.9	6195	AT	52.88	52.9	Buy		4,413,712	848	LSE
02:23:14	52.9	2841	AT	52.88	52.9	Buy		4,407,517	847	LSE
02:23:14	52.88	6671	AT	52.88	52.92	Sell		4,404,676	846	LSE
02:23:06	52.88	5	O	52.88	52.92	Sell		4,398,005	845	LSE
02:22:58	52.9	6916	AT	52.9	52.92	Sell		4,398,000	844	LSE
02:22:58	52.9	12729	AT	52.9	52.92	Sell		4,391,084	843	LSE
02:22:58	52.9	12574	AT	52.9	52.92	Sell		4,378,355	842	LSE
02:22:50	52.94	2	O	52.9	52.94	Buy		4,365,781	841	LSE
02:22:42	52.94	3	O	52.9	52.94	Buy		4,365,779	840	LSE
02:22:23	52.94	4	O	52.9	52.94	Buy		4,365,776	839	LSE
02:22:10	52.92	1613	AT	52.9	52.92	Buy		4,365,772	838	LSE
02:22:10	52.92	4437	AT	52.9	52.92	Buy		4,364,159	837	LSE
02:22:10	52.92	3208	AT	52.9	52.92	Buy		4,359,722	836	LSE
02:22:10	52.92	9500	AT	52.9	52.92	Buy		4,356,514	835	LSE
02:22:10	52.92	9589	AT	52.9	52.92	Buy		4,347,014	834	LSE
02:22:04	52.9	6500	AT	52.86	52.9	Buy		4,337,425	833	LSE
02:22:04	52.9	6990	AT	52.86	52.9	Buy		4,330,925	832	LSE
02:22:04	52.9	3366	AT	52.86	52.9	Buy		4,323,935	831	LSE
02:22:04	52.9	7214	AT	52.86	52.9	Buy		4,320,569	830	LSE
02:22:04	52.9	6502	AT	52.86	52.9	Buy		4,313,355	829	LSE
02:22:02	52.88	180	O	52.86	52.9			4,306,853	828	LSE
02:22:01	52.9	99	O	52.86	52.9	Buy		4,306,673	827	LSE
02:21:55	52.9	14877	AT	52.9	52.92	Sell		4,306,574	826	LSE
02:21:52	52.94	150	O	52.9	52.94	Buy		4,291,697	825	LSE
02:21:52	52.9	20	AT	52.86	52.9	Buy		4,291,547	824	LSE
02:21:52	52.9	4816	AT	52.86	52.9	Buy		4,291,527	823	LSE
02:21:48	52.9	5	O	52.86	52.9	Buy		4,286,711	822	LSE
02:21:41	52.9	4	O	52.86	52.9	Buy		4,286,706	821	LSE
02:21:39	52.9	15	O	52.86	52.9	Buy		4,286,702	820	LSE
02:21:36	52.9	7	O	52.86	52.9	Buy		4,286,687	819	LSE
02:21:29	52.88	4981	AT	52.86	52.88	Buy		4,286,680	818	LSE
02:21:29	52.88	2511	AT	52.86	52.88	Buy		4,281,699	817	LSE
02:21:29	52.88	6917	AT	52.86	52.88	Buy		4,279,188	816	LSE
02:21:26	52.88	5	O	52.84	52.88	Buy		4,272,271	815	LSE
02:21:17	52.86	16547	O	52.84	52.88			4,272,266	814	LSE
02:21:08	52.87	11942	O	52.84	52.88	Buy		4,255,719	813	LSE
02:21:07	52.9	2	O	52.84	52.88	Buy		4,243,777	812	LSE
02:21:07	52.9	2	O	52.84	52.88	Buy		4,243,775	811	LSE
02:21:03	52.88	1	O	52.84	52.88	Buy		4,243,773	810	LSE
02:21:03	52.9	1	O	52.84	52.9	Buy		4,243,772	809	LSE
02:20:52	52.9	4	O	52.86	52.9	Buy		4,243,771	808	LSE
02:20:52	52.899	37	O	52.86	52.9	Buy		4,243,767	807	LSE
02:20:46	52.92	1	O	52.86	52.9	Buy		4,243,730	806	LSE
02:20:46	52.9	2131	AT	52.86	52.9	Buy		4,243,729	805	LSE
02:20:46	52.9	10357	AT	52.9	52.92	Sell		4,241,598	804	LSE
02:20:36	52.92	4	O	52.88	52.92	Buy		4,231,241	803	LSE
02:20:31	52.92	3	O	52.88	52.92	Buy		4,231,237	802	LSE
02:20:21	52.86	1078	O	52.88	52.92	Sell		4,231,234	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions