Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (07:00-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:15	55.098	10000	O	55.08	55.12	Sell		130,189,396	9451	LSE
07:00:13	55.12	3530	O	55.08	55.12	Buy		130,179,396	9450	LSE
07:00:05	55.1	7200	AT	55.06	55.1	Buy		130,175,866	9449	LSE
07:00:04	55.08	2444	AT	55.04	55.08	Buy		130,168,666	9448	LSE
07:00:00	55.08	11329	AT	55.02	55.08	Buy		130,166,222	9447	LSE
07:00:00	55.06	7882	AT	55.02	55.06	Buy		130,154,893	9446	LSE
06:59:58	55.02	901	AT	55.0	55.04			130,147,011	9445	LSE
06:59:58	55.02	3236	AT	55.0	55.02	Buy		130,146,110	9444	LSE
06:59:58	55.02	20875	AT	55.0	55.02	Buy		130,142,874	9443	LSE
06:59:58	55.02	12939	AT	55.0	55.04			130,121,999	9442	LSE
06:59:58	55.02	11172	AT	55.0	55.02	Buy		130,109,060	9441	LSE
06:59:58	55.02	12939	AT	55.0	55.02	Buy		130,097,888	9440	LSE
06:59:58	55.02	24111	AT	55.0	55.02	Buy		130,084,949	9439	LSE
06:59:58	55.02	24111	AT	55.0	55.02	Buy		130,060,838	9438	LSE
06:59:57	55.0	9404	AT	54.98	55.0	Buy		130,036,727	9437	LSE
06:59:57	55.0	8932	AT	54.98	55.0	Buy		130,027,323	9436	LSE
06:59:56	55.0	8955	AT	55.0	55.02	Sell		130,018,391	9435	LSE
06:59:52	54.98	1469	O	54.98	55.02	Sell		130,009,436	9434	LSE
06:59:52	54.98	17252	AT	54.96	54.98	Buy		130,007,967	9433	LSE
06:59:52	54.98	5943	AT	54.98	55.0	Sell		129,990,715	9432	LSE
06:59:52	54.98	4843	AT	54.98	55.0	Sell		129,984,772	9431	LSE
06:59:52	54.98	4417	AT	54.98	55.0	Sell		129,979,929	9430	LSE
06:59:52	55.0	6001	AT	55.0	55.02	Sell		129,975,512	9429	LSE
06:59:52	55.0	5057	AT	55.0	55.02	Sell		129,969,511	9428	LSE
06:59:52	55.02	24111	AT	55.0	55.02	Buy		129,964,454	9427	LSE
06:59:52	55.02	24111	AT	55.0	55.02	Buy		129,940,343	9426	LSE
06:59:52	55.02	14388	AT	55.02	55.06	Sell		129,916,232	9425	LSE
06:59:52	55.02	2849	AT	55.02	55.06	Sell		129,901,844	9424	LSE
06:59:52	55.02	6904	AT	55.02	55.06	Sell		129,898,995	9423	LSE
06:59:52	55.02	10974	AT	55.02	55.06	Sell		129,892,091	9422	LSE
06:59:52	55.02	6379	AT	55.02	55.06	Sell		129,881,117	9421	LSE
06:59:48	54.975	3000	O	55.02	55.06	Sell		129,874,738	9420	LSE
06:59:44	54.98	193	O	55.0	55.04	Sell		129,871,738	9419	LSE
06:59:43	55.0	20700	O	54.98	55.02			129,871,545	9418	LSE
06:59:43	55.0	10974	AT	55.0	55.02	Sell		129,850,845	9417	LSE
06:59:43	55.0	1793	AT	54.98	55.0	Buy		129,839,871	9416	LSE
06:59:43	55.0	2346	AT	54.98	55.0	Buy		129,838,078	9415	LSE
06:59:40	54.98	10974	AT	54.98	55.0	Sell		129,835,732	9414	LSE
06:59:40	54.98	4570	AT	54.98	55.0	Sell		129,824,758	9413	LSE
06:59:40	54.98	10974	AT	54.98	55.0	Sell		129,820,188	9412	LSE
06:59:40	55.0	10974	AT	54.96	55.0	Buy		129,809,214	9411	LSE
06:59:40	55.0	24411	AT	54.96	55.0	Buy		129,798,240	9410	LSE
06:59:39	55.0	24411	AT	54.98	55.0	Buy		129,773,829	9409	LSE
06:59:39	55.0	24411	AT	54.98	55.0	Buy		129,749,418	9408	LSE
06:59:39	55.0	8491	AT	54.98	55.02			129,725,007	9407	LSE
06:59:39	55.0	4448	AT	54.98	55.0	Buy		129,716,516	9406	LSE
06:59:39	55.0	19963	AT	54.98	55.0	Buy		129,712,068	9405	LSE
06:59:39	55.0	12889	AT	54.98	55.02			129,692,105	9404	LSE
06:59:39	55.0	4363	AT	54.98	55.0	Buy		129,679,216	9403	LSE
06:59:39	55.0	15600	AT	54.98	55.0	Buy		129,674,853	9402	LSE
06:59:39	55.0	4448	AT	54.98	55.0	Buy		129,659,253	9401	LSE

ITUBL325 Ex:30,24

OMX Copenhagen Benchmark...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions