Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 9501 - 9451 (07:01-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:31	55.1	300	O	55.1	55.12	Sell		130,617,204	9501	LSE
07:01:31	55.1	27680	AT	55.1	55.12	Sell		130,616,904	9500	LSE
07:01:31	55.1	7628	AT	55.04	55.1	Buy		130,589,224	9499	LSE
07:01:31	55.1	4553	AT	55.04	55.1	Buy		130,581,596	9498	LSE
07:01:31	55.1	4361	AT	55.04	55.1	Buy		130,577,043	9497	LSE
07:01:31	55.1	10974	AT	55.04	55.1	Buy		130,572,682	9496	LSE
07:01:31	55.08	2454	AT	55.04	55.08	Buy		130,561,708	9495	LSE
07:01:31	55.08	8264	AT	55.04	55.08	Buy		130,559,254	9494	LSE
07:01:31	55.08	7766	AT	55.04	55.08	Buy		130,550,990	9493	LSE
07:01:31	55.08	10974	AT	55.04	55.08	Buy		130,543,224	9492	LSE
07:01:30	55.08	34	O	55.04	55.08	Buy		130,532,250	9491	LSE
07:01:30	55.08	1	O	55.04	55.08	Buy		130,532,216	9490	LSE
07:01:21	55.08	7574	AT	55.08	55.12	Sell		130,532,215	9489	LSE
07:01:21	55.08	2369	AT	55.08	55.12	Sell		130,524,641	9488	LSE
07:01:20	55.1	10974	AT	55.1	55.12	Sell		130,522,272	9487	LSE
07:01:20	55.12	6207	AT	55.08	55.12	Buy		130,511,298	9486	LSE
07:01:20	55.12	6070	AT	55.08	55.12	Buy		130,505,091	9485	LSE
07:01:20	55.12	1558	AT	55.08	55.12	Buy		130,499,021	9484	LSE
07:01:20	55.12	1432	AT	55.08	55.12	Buy		130,497,463	9483	LSE
07:01:03	55.12	9542	AT	55.06	55.12	Buy		130,496,031	9482	LSE
07:01:03	55.1	10974	AT	55.06	55.1	Buy		130,486,489	9481	LSE
07:01:03	55.08	10360	AT	55.08	55.12	Sell		130,475,515	9480	LSE
07:01:00	55.08	150	O	55.08	55.12	Sell		130,465,155	9479	LSE
07:01:00	55.1	7883	AT	55.1	55.14	Sell		130,465,005	9478	LSE
07:00:53	55.118	5391	O	55.1	55.14	Sell		130,457,122	9477	LSE
07:00:50	55.14	37	O	55.1	55.14	Buy		130,451,731	9476	LSE
07:00:38	55.14	2190	AT	55.08	55.14	Buy		130,451,694	9475	LSE
07:00:38	55.14	7259	AT	55.08	55.14	Buy		130,449,504	9474	LSE
07:00:27	55.12	187	O	55.1	55.14			130,442,245	9473	LSE
07:00:27	55.1	100	O	55.1	55.14	Sell		130,442,058	9472	LSE
07:00:26	55.12	8213	AT	55.1	55.12	Buy		130,441,958	9471	LSE
07:00:26	55.12	1250	AT	55.1	55.12	Buy		130,433,745	9470	LSE
07:00:25	55.114	132	O	55.1	55.14	Sell		130,432,495	9469	LSE
07:00:23	55.14	1384	AT	55.1	55.14	Buy		130,432,363	9468	LSE
07:00:20	55.12	4204	AT	55.08	55.12	Buy		130,430,979	9467	LSE
07:00:20	55.12	5039	AT	55.08	55.12	Buy		130,426,775	9466	LSE
07:00:20	55.1	30914	AT	55.08	55.12			130,421,736	9465	LSE
07:00:20	55.1	24555	AT	55.08	55.1	Buy		130,390,822	9464	LSE
07:00:20	55.1	24555	AT	55.08	55.1	Buy		130,366,267	9463	LSE
07:00:20	55.1	24555	AT	55.08	55.1	Buy		130,341,712	9462	LSE
07:00:20	55.1	24555	AT	55.08	55.1	Buy		130,317,157	9461	LSE
07:00:20	55.1	24555	AT	55.08	55.1	Buy		130,292,602	9460	LSE
07:00:20	55.1	24555	AT	55.08	55.1	Buy		130,268,047	9459	LSE
07:00:20	55.1	2662	AT	55.1	55.14	Sell		130,243,492	9458	LSE
07:00:20	55.1	8120	AT	55.1	55.14	Sell		130,240,830	9457	LSE
07:00:20	55.1	10974	AT	55.1	55.14	Sell		130,232,710	9456	LSE
07:00:16	55.12	7682	AT	55.08	55.12	Buy		130,221,736	9455	LSE
07:00:16	55.12	11329	AT	55.08	55.12	Buy		130,214,054	9454	LSE
07:00:16	55.12	4968	AT	55.08	55.12	Buy		130,202,725	9453	LSE
07:00:16	55.12	8361	AT	55.08	55.12	Buy		130,197,757	9452	LSE
07:00:15	55.098	10000	O	55.08	55.12	Sell		130,189,396	9451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions