Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 14451 - 14401 (10:14-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:56	54.58	9600	AT	54.56	54.58	Buy		283,495,304	14451	LSE
10:14:56	54.58	4701	AT	54.56	54.58	Buy		283,485,704	14450	LSE
10:14:56	54.58	4966	AT	54.56	54.58	Buy		283,481,003	14449	LSE
10:14:56	54.58	16100	AT	54.56	54.58	Buy		283,476,037	14448	LSE
10:14:52	54.57	5000	O	54.56	54.58			283,459,937	14447	LSE
10:14:43	54.57	7522	O	54.56	54.58			283,454,937	14446	LSE
10:14:33	54.4	2	O	54.56	54.58	Sell		283,447,415	14445	LSE
10:14:32	54.4	3	O	54.56	54.58	Sell		283,447,413	14444	LSE
10:14:17	54.56	14165	AT	54.56	54.58	Sell		283,447,410	14443	LSE
10:14:17	54.56	9847	AT	54.56	54.58	Sell		283,433,245	14442	LSE
10:14:04	54.58	7	O	54.56	54.58	Buy		283,423,398	14441	LSE
10:13:51	54.56	8726	AT	54.54	54.56	Buy		283,423,391	14440	LSE
10:13:51	54.56	9600	AT	54.54	54.56	Buy		283,414,665	14439	LSE
10:13:51	54.56	9211	AT	54.54	54.56	Buy		283,405,065	14438	LSE
10:13:51	54.56	17000	AT	54.54	54.56	Buy		283,395,854	14437	LSE
10:13:51	54.56	3815	AT	54.54	54.56	Buy		283,378,854	14436	LSE
10:13:51	54.56	16100	AT	54.54	54.56	Buy		283,375,039	14435	LSE
10:13:42	54.56	14	O	54.52	54.56	Buy		283,358,939	14434	LSE
10:13:42	54.54	10958	AT	54.54	54.56	Sell		283,358,925	14433	LSE
10:13:13	54.38	14	O	54.52	54.56	Sell		283,347,967	14432	LSE
10:13:04	54.54	4850	O	54.52	54.56			283,347,953	14431	LSE
10:13:01	54.54	9600	AT	54.54	54.56	Sell		283,343,103	14430	LSE
10:13:01	54.54	3726	AT	54.54	54.56	Sell		283,333,503	14429	LSE
10:13:01	54.54	5574	AT	54.54	54.56	Sell		283,329,777	14428	LSE
10:13:01	54.54	673	AT	54.52	54.54	Buy		283,324,203	14427	LSE
10:12:57	54.54	1320	AT	54.52	54.54	Buy		283,323,530	14426	LSE
10:12:36	54.545	65478	O	54.52	54.56	Buy		283,322,210	14425	LSE
10:12:24	54.54	675	AT	54.52	54.54	Buy		283,256,732	14424	LSE
10:12:24	54.54	4269	AT	54.52	54.54	Buy		283,256,057	14423	LSE
10:12:24	54.54	23000	AT	54.52	54.54	Buy		283,251,788	14422	LSE
10:12:24	54.54	4196	AT	54.52	54.54	Buy		283,228,788	14421	LSE
10:12:24	54.54	4860	AT	54.52	54.54	Buy		283,224,592	14420	LSE
10:12:24	54.54	10439	AT	54.52	54.54	Buy		283,219,732	14419	LSE
10:12:24	54.52	10000	AT	54.5	54.54			283,209,293	14418	LSE
10:12:24	54.52	20000	AT	54.5	54.52	Buy		283,199,293	14417	LSE
10:12:24	54.52	10611	AT	54.5	54.52	Buy		283,179,293	14416	LSE
10:12:24	54.52	19086	AT	54.5	54.52	Buy		283,168,682	14415	LSE
10:12:24	54.52	675	AT	54.5	54.52	Buy		283,149,596	14414	LSE
10:12:24	54.52	35001	AT	54.5	54.52	Buy		283,148,921	14413	LSE
10:12:24	54.52	13312	AT	54.5	54.52	Buy		283,113,920	14412	LSE
10:12:24	54.52	9600	AT	54.5	54.52	Buy		283,100,608	14411	LSE
10:12:24	54.52	20000	AT	54.5	54.52	Buy		283,091,008	14410	LSE
10:12:24	54.52	18789	AT	54.5	54.52	Buy		283,071,008	14409	LSE
10:12:24	54.52	2549	AT	54.5	54.52	Buy		283,052,219	14408	LSE
10:12:04	54.5	4775	AT	54.5	54.52	Sell		283,049,670	14407	LSE
10:12:04	54.5	4918	AT	54.48	54.5	Buy		283,044,895	14406	LSE
10:12:04	54.5	20140	AT	54.48	54.5	Buy		283,039,977	14405	LSE
10:12:04	54.48	8282	AT	54.48	54.52	Sell		283,019,837	14404	LSE
10:12:04	54.48	857	AT	54.48	54.52	Sell		283,011,555	14403	LSE
10:12:04	54.5	866	AT	54.5	54.52	Sell		283,010,698	14402	LSE
10:11:56	54.5	4600	O	54.5	54.52	Sell		283,009,832	14401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions