We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:00:33 | 54.54 | 15369 | AT | 54.54 | 54.56 | Sell | 282,097,034 | 14251 | LSE | |
10:00:11 | 54.54 | 16100 | AT | 54.52 | 54.54 | Buy | 282,081,665 | 14250 | LSE | |
10:00:04 | 54.56 | 16100 | AT | 54.54 | 54.56 | Buy | 282,065,565 | 14249 | LSE | |
10:00:01 | 54.56 | 33293 | O | 54.54 | 54.58 | 282,049,465 | 14248 | LSE | ||
10:00:01 | 54.56 | 32487 | O | 54.54 | 54.58 | 282,016,172 | 14247 | LSE | ||
10:00:01 | 54.56 | 15872 | AT | 54.54 | 54.56 | Buy | 281,983,685 | 14246 | LSE | |
10:00:01 | 54.56 | 9165 | AT | 54.54 | 54.56 | Buy | 281,967,813 | 14245 | LSE | |
09:59:47 | 54.551 | 5499 | O | 54.54 | 54.56 | Buy | 281,958,648 | 14244 | LSE | |
09:59:38 | 54.56 | 1 | O | 54.54 | 54.56 | Buy | 281,953,149 | 14243 | LSE | |
09:59:35 | 54.52 | 149 | O | 54.52 | 54.56 | Sell | 281,953,148 | 14242 | LSE | |
09:59:18 | 54.54 | 7500 | O | 54.52 | 54.56 | Sell | 281,952,999 | 14241 | LSE | |
09:59:01 | 54.54 | 10139 | AT | 54.54 | 54.56 | Sell | 281,945,499 | 14240 | LSE | |
09:59:00 | 54.56 | 6627 | AT | 54.56 | 54.58 | Sell | 281,935,360 | 14239 | LSE | |
09:59:00 | 54.56 | 9744 | AT | 54.56 | 54.58 | Sell | 281,928,733 | 14238 | LSE | |
09:59:00 | 54.58 | 16100 | AT | 54.56 | 54.58 | Buy | 281,918,989 | 14237 | LSE | |
09:58:57 | 54.58 | 10311 | AT | 54.58 | 54.6 | Sell | 281,902,889 | 14236 | LSE | |
09:58:57 | 54.58 | 3501 | AT | 54.58 | 54.6 | Sell | 281,892,578 | 14235 | LSE | |
09:58:57 | 54.58 | 9635 | AT | 54.58 | 54.6 | Sell | 281,889,077 | 14234 | LSE | |
09:58:57 | 54.58 | 5384 | AT | 54.58 | 54.6 | Sell | 281,879,442 | 14233 | LSE | |
09:58:47 | 54.607 | 15000 | O | 54.58 | 54.62 | Buy | 281,874,058 | 14232 | LSE | |
09:58:38 | 54.62 | 455 | O | 54.58 | 54.62 | Buy | 281,859,058 | 14231 | LSE | |
09:58:38 | 54.62 | 3 | O | 54.58 | 54.62 | Buy | 281,858,603 | 14230 | LSE | |
09:58:09 | 54.6 | 11627 | AT | 54.58 | 54.6 | Buy | 281,858,600 | 14229 | LSE | |
09:58:09 | 54.6 | 6170 | AT | 54.58 | 54.6 | Buy | 281,846,973 | 14228 | LSE | |
09:58:03 | 54.58 | 2471 | AT | 54.58 | 54.6 | Sell | 281,840,803 | 14227 | LSE | |
09:58:00 | 54.6 | 4 | O | 54.58 | 54.6 | Buy | 281,838,332 | 14226 | LSE | |
09:57:42 | 54.58 | 2514 | O | 54.58 | 54.6 | Sell | 281,838,328 | 14225 | LSE | |
09:57:33 | 54.6 | 6259 | O | 54.58 | 54.6 | Buy | 281,835,814 | 14224 | LSE | |
09:57:28 | 54.6 | 576 | O | 54.58 | 54.6 | Buy | 281,829,555 | 14223 | LSE | |
09:57:21 | 54.6 | 14970 | AT | 54.58 | 54.6 | Buy | 281,828,979 | 14222 | LSE | |
09:57:13 | 54.6 | 72 | O | 54.58 | 54.6 | Buy | 281,814,009 | 14221 | LSE | |
09:57:13 | 54.58 | 2000 | O | 54.56 | 54.6 | 281,813,937 | 14220 | LSE | ||
09:57:07 | 54.56 | 333 | O | 54.56 | 54.6 | Sell | 281,811,937 | 14219 | LSE | |
09:57:03 | 54.56 | 1964 | AT | 54.56 | 54.6 | Sell | 281,811,604 | 14218 | LSE | |
09:57:02 | 54.6 | 13 | O | 54.56 | 54.6 | Buy | 281,809,640 | 14217 | LSE | |
09:57:02 | 54.56 | 1059 | O | 54.56 | 54.58 | Sell | 281,809,627 | 14216 | LSE | |
09:57:01 | 54.56 | 6641 | AT | 54.54 | 54.56 | Buy | 281,808,568 | 14215 | LSE | |
09:57:01 | 54.56 | 50000 | AT | 54.54 | 54.56 | Buy | 281,801,927 | 14214 | LSE | |
09:57:01 | 54.54 | 26 | O | 54.54 | 54.56 | Sell | 281,751,927 | 14213 | LSE | |
09:56:57 | 54.551 | 29288 | O | 54.54 | 54.56 | Buy | 281,751,901 | 14212 | LSE | |
09:56:50 | 54.542 | 1059 | O | 54.54 | 54.56 | Sell | 281,722,613 | 14211 | LSE | |
09:56:39 | 54.549 | 26831 | O | 54.54 | 54.56 | Sell | 281,721,554 | 14210 | LSE | |
09:56:37 | 54.551 | 672 | O | 54.54 | 54.56 | Buy | 281,694,723 | 14209 | LSE | |
09:56:15 | 54.56 | 8303 | AT | 54.54 | 54.56 | Buy | 281,694,051 | 14208 | LSE | |
09:56:13 | 54.52 | 3 | O | 54.54 | 54.56 | Sell | 281,685,748 | 14207 | LSE | |
09:56:08 | 54.54 | 27049 | AT | 54.52 | 54.54 | Buy | 281,685,745 | 14206 | LSE | |
09:56:08 | 54.54 | 16100 | AT | 54.52 | 54.54 | Buy | 281,658,696 | 14205 | LSE | |
09:56:08 | 54.54 | 13934 | AT | 54.52 | 54.54 | Buy | 281,642,596 | 14204 | LSE | |
09:56:04 | 54.52 | 1279 | O | 54.5 | 54.54 | 281,628,662 | 14203 | LSE | ||
09:56:03 | 54.52 | 5012 | AT | 54.52 | 54.54 | Sell | 281,627,383 | 14202 | LSE | |
09:55:50 | 54.53 | 100 | O | 54.52 | 54.54 | 281,622,371 | 14201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions