ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

54.22
1.28
(2.42%)
Closed December 11 10:30AM
Trade 14251 - 14201 (10:00-09:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:00:33 54.54 15369 AT 54.54 54.56 Sell
282,097,034 14251 LSE
10:00:11 54.54 16100 AT 54.52 54.54 Buy
282,081,665 14250 LSE
10:00:04 54.56 16100 AT 54.54 54.56 Buy
282,065,565 14249 LSE
10:00:01 54.56 33293 O 54.54 54.58
282,049,465 14248 LSE
10:00:01 54.56 32487 O 54.54 54.58
282,016,172 14247 LSE
10:00:01 54.56 15872 AT 54.54 54.56 Buy
281,983,685 14246 LSE
10:00:01 54.56 9165 AT 54.54 54.56 Buy
281,967,813 14245 LSE
09:59:47 54.551 5499 O 54.54 54.56 Buy
281,958,648 14244 LSE
09:59:38 54.56 1 O 54.54 54.56 Buy
281,953,149 14243 LSE
09:59:35 54.52 149 O 54.52 54.56 Sell
281,953,148 14242 LSE
09:59:18 54.54 7500 O 54.52 54.56 Sell
281,952,999 14241 LSE
09:59:01 54.54 10139 AT 54.54 54.56 Sell
281,945,499 14240 LSE
09:59:00 54.56 6627 AT 54.56 54.58 Sell
281,935,360 14239 LSE
09:59:00 54.56 9744 AT 54.56 54.58 Sell
281,928,733 14238 LSE
09:59:00 54.58 16100 AT 54.56 54.58 Buy
281,918,989 14237 LSE
09:58:57 54.58 10311 AT 54.58 54.6 Sell
281,902,889 14236 LSE
09:58:57 54.58 3501 AT 54.58 54.6 Sell
281,892,578 14235 LSE
09:58:57 54.58 9635 AT 54.58 54.6 Sell
281,889,077 14234 LSE
09:58:57 54.58 5384 AT 54.58 54.6 Sell
281,879,442 14233 LSE
09:58:47 54.607 15000 O 54.58 54.62 Buy
281,874,058 14232 LSE
09:58:38 54.62 455 O 54.58 54.62 Buy
281,859,058 14231 LSE
09:58:38 54.62 3 O 54.58 54.62 Buy
281,858,603 14230 LSE
09:58:09 54.6 11627 AT 54.58 54.6 Buy
281,858,600 14229 LSE
09:58:09 54.6 6170 AT 54.58 54.6 Buy
281,846,973 14228 LSE
09:58:03 54.58 2471 AT 54.58 54.6 Sell
281,840,803 14227 LSE
09:58:00 54.6 4 O 54.58 54.6 Buy
281,838,332 14226 LSE
09:57:42 54.58 2514 O 54.58 54.6 Sell
281,838,328 14225 LSE
09:57:33 54.6 6259 O 54.58 54.6 Buy
281,835,814 14224 LSE
09:57:28 54.6 576 O 54.58 54.6 Buy
281,829,555 14223 LSE
09:57:21 54.6 14970 AT 54.58 54.6 Buy
281,828,979 14222 LSE
09:57:13 54.6 72 O 54.58 54.6 Buy
281,814,009 14221 LSE
09:57:13 54.58 2000 O 54.56 54.6
281,813,937 14220 LSE
09:57:07 54.56 333 O 54.56 54.6 Sell
281,811,937 14219 LSE
09:57:03 54.56 1964 AT 54.56 54.6 Sell
281,811,604 14218 LSE
09:57:02 54.6 13 O 54.56 54.6 Buy
281,809,640 14217 LSE
09:57:02 54.56 1059 O 54.56 54.58 Sell
281,809,627 14216 LSE
09:57:01 54.56 6641 AT 54.54 54.56 Buy
281,808,568 14215 LSE
09:57:01 54.56 50000 AT 54.54 54.56 Buy
281,801,927 14214 LSE
09:57:01 54.54 26 O 54.54 54.56 Sell
281,751,927 14213 LSE
09:56:57 54.551 29288 O 54.54 54.56 Buy
281,751,901 14212 LSE
09:56:50 54.542 1059 O 54.54 54.56 Sell
281,722,613 14211 LSE
09:56:39 54.549 26831 O 54.54 54.56 Sell
281,721,554 14210 LSE
09:56:37 54.551 672 O 54.54 54.56 Buy
281,694,723 14209 LSE
09:56:15 54.56 8303 AT 54.54 54.56 Buy
281,694,051 14208 LSE
09:56:13 54.52 3 O 54.54 54.56 Sell
281,685,748 14207 LSE
09:56:08 54.54 27049 AT 54.52 54.54 Buy
281,685,745 14206 LSE
09:56:08 54.54 16100 AT 54.52 54.54 Buy
281,658,696 14205 LSE
09:56:08 54.54 13934 AT 54.52 54.54 Buy
281,642,596 14204 LSE
09:56:04 54.52 1279 O 54.5 54.54
281,628,662 14203 LSE
09:56:03 54.52 5012 AT 54.52 54.54 Sell
281,627,383 14202 LSE
09:55:50 54.53 100 O 54.52 54.54
281,622,371 14201 LSE

Your Recent History

Delayed Upgrade Clock