Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (05:36-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:48	54.34	15544	O	54.34	54.38	Sell		50,270,963	5301	LSE
05:36:44	54.36	50000	AT	54.34	54.36	Buy		50,255,419	5300	LSE
05:36:32	54.32	5665	O	54.32	54.38	Sell		50,205,419	5299	LSE
05:36:27	54.36	9816	AT	54.32	54.36	Buy		50,199,754	5298	LSE
05:36:26	54.36	14	O	54.32	54.36	Buy		50,189,938	5297	LSE
05:36:21	54.34	18422	O	54.32	54.36			50,189,924	5296	LSE
05:35:51	54.32	6940	O	54.32	54.38	Sell		50,171,502	5295	LSE
05:35:50	54.32	10520	O	54.32	54.38	Sell		50,164,562	5294	LSE
05:35:48	54.4	22210	AT	54.4	54.44	Sell		50,154,042	5293	LSE
05:35:48	54.4	6904	AT	54.4	54.44	Sell		50,131,832	5292	LSE
05:35:48	54.4	6405	AT	54.4	54.44	Sell		50,124,928	5291	LSE
05:35:47	54.4	500	O	54.4	54.44	Sell		50,118,523	5290	LSE
05:35:46	54.42	11516	AT	54.42	54.48	Sell		50,118,023	5289	LSE
05:35:46	54.42	22062	AT	54.42	54.48	Sell		50,106,507	5288	LSE
05:35:46	54.42	148	AT	54.42	54.48	Sell		50,084,445	5287	LSE
05:35:46	54.46	1858	AT	54.42	54.46	Buy		50,084,297	5286	LSE
05:35:40	54.46	365	O	54.42	54.48	Buy		50,082,439	5285	LSE
05:35:28	54.44	722	AT	54.44	54.48	Sell		50,082,074	5284	LSE
05:35:28	54.44	21488	AT	54.44	54.48	Sell		50,081,352	5283	LSE
05:35:28	54.44	1625	AT	54.44	54.48	Sell		50,059,864	5282	LSE
05:35:27	54.44	16967	O	54.44	54.48	Sell		50,058,239	5281	LSE
05:35:22	54.44	23259	AT	54.38	54.44	Buy		50,041,272	5280	LSE
05:35:22	54.44	21020	AT	54.36	54.44	Buy		50,018,013	5279	LSE
05:35:22	54.44	4600	AT	54.36	54.44	Buy		49,996,993	5278	LSE
05:35:22	54.44	6757	AT	54.36	54.44	Buy		49,992,393	5277	LSE
05:35:22	54.42	6248	AT	54.36	54.42	Buy		49,985,636	5276	LSE
05:35:22	54.42	6709	AT	54.36	54.42	Buy		49,979,388	5275	LSE
05:35:22	54.4	4256	AT	54.32	54.4	Buy		49,972,679	5274	LSE
05:35:22	54.4	4479	AT	54.32	54.4	Buy		49,968,423	5273	LSE
05:35:22	54.4	19180	AT	54.32	54.4	Buy		49,963,944	5272	LSE
05:35:22	54.4	7074	AT	54.32	54.4	Buy		49,944,764	5271	LSE
05:35:22	54.4	28537	AT	54.32	54.4	Buy		49,937,690	5270	LSE
05:35:22	54.38	1641	AT	54.3	54.38	Buy		49,909,153	5269	LSE
05:35:22	54.38	6755	AT	54.3	54.38	Buy		49,907,512	5268	LSE
05:35:08	54.34	48098	O	54.3	54.36	Buy		49,900,757	5267	LSE
05:35:08	54.34	48098	O	54.3	54.36	Buy		49,852,659	5266	LSE
05:35:03	54.32	1522	AT	54.26	54.32	Buy		49,804,561	5265	LSE
05:35:03	54.32	6564	AT	54.26	54.32	Buy		49,803,039	5264	LSE
05:35:03	54.32	6189	AT	54.26	54.32	Buy		49,796,475	5263	LSE
05:35:03	54.28	14333	O	54.26	54.32	Sell		49,790,286	5262	LSE
05:35:03	54.28	14333	O	54.26	54.32	Sell		49,775,953	5261	LSE
05:34:59	54.24	44848	AT	54.18	54.24	Buy		49,761,620	5260	LSE
05:34:55	54.2	10	O	54.2	54.26	Sell		49,716,772	5259	LSE
05:34:55	54.2	296	O	54.2	54.26	Sell		49,716,762	5258	LSE
05:34:49	54.24	6882	AT	54.24	54.3	Sell		49,716,466	5257	LSE
05:34:49	54.24	298	AT	54.24	54.3	Sell		49,709,584	5256	LSE
05:34:49	54.24	12600	AT	54.24	54.3	Sell		49,709,286	5255	LSE
05:34:41	54.24	148	AT	54.24	54.3	Sell		49,696,686	5254	LSE
05:34:41	54.24	6757	AT	54.24	54.3	Sell		49,696,538	5253	LSE
05:34:41	54.24	7300	O	54.24	54.3	Sell		49,689,781	5252	LSE
05:34:40	54.24	2602	O	54.24	54.3	Sell		49,682,481	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions