Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:14-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:27	52.7	4	O	52.66	52.7	Buy		2,541,323	701	LSE
02:14:27	52.7	9	O	52.66	52.7	Buy		2,541,319	700	LSE
02:14:20	52.68	5	O	52.66	52.7			2,541,310	699	LSE
02:14:18	52.68	40000	O	52.68	52.7	Sell		2,541,305	698	LSE
02:14:15	52.7	6	O	52.66	52.7	Buy		2,501,305	697	LSE
02:14:11	52.7	12	O	52.66	52.7	Buy		2,501,299	696	LSE
02:14:07	52.7	50	O	52.66	52.7	Buy		2,501,287	695	LSE
02:14:04	52.7	2	O	52.66	52.7	Buy		2,501,237	694	LSE
02:14:01	52.7	9	O	52.66	52.7	Buy		2,501,235	693	LSE
02:14:00	52.7	3	O	52.66	52.7	Buy		2,501,226	692	LSE
02:14:00	52.7	1	O	52.66	52.7	Buy		2,501,223	691	LSE
02:14:00	52.7	94	O	52.66	52.7	Buy		2,501,222	690	LSE
02:13:57	52.66	1	O	52.66	52.7	Sell		2,501,128	689	LSE
02:13:56	52.7	2	O	52.66	52.7	Buy		2,501,127	688	LSE
02:13:41	52.7	9	O	52.66	52.7	Buy		2,501,125	687	LSE
02:13:37	52.689	7409	O	52.66	52.7	Buy		2,501,116	686	LSE
02:13:35	52.7	1	O	52.66	52.7	Buy		2,493,707	685	LSE
02:13:33	52.68	14156	O	52.66	52.7			2,493,706	684	LSE
02:13:32	52.72	9	O	52.66	52.72	Buy		2,479,550	683	LSE
02:13:31	52.68	9	O	52.68	52.72	Sell		2,479,541	682	LSE
02:13:30	52.72	9	O	52.68	52.72	Buy		2,479,532	681	LSE
02:13:26	52.68	18	O	52.7	52.74	Sell		2,479,523	680	LSE
02:13:26	52.68	2500	O	52.7	52.74	Sell		2,479,505	679	LSE
02:13:26	52.7	3	O	52.7	52.74	Sell		2,477,005	678	LSE
02:13:26	52.7	4240	AT	52.68	52.7	Buy		2,477,002	677	LSE
02:13:26	52.7	4574	AT	52.68	52.7	Buy		2,472,762	676	LSE
02:13:26	52.7	3670	AT	52.68	52.7	Buy		2,468,188	675	LSE
02:13:26	52.7	6960	AT	52.68	52.7	Buy		2,464,518	674	LSE
02:13:26	52.7	15400	AT	52.68	52.7	Buy		2,457,558	673	LSE
02:13:26	52.7	15716	AT	52.68	52.7	Buy		2,442,158	672	LSE
02:13:26	52.68	6474	AT	52.66	52.68	Buy		2,426,442	671	LSE
02:13:26	52.68	6100	AT	52.66	52.68	Buy		2,419,968	670	LSE
02:13:26	52.68	9970	AT	52.66	52.68	Buy		2,413,868	669	LSE
02:13:26	52.68	3357	AT	52.66	52.68	Buy		2,403,898	668	LSE
02:13:22	52.7	10	O	52.66	52.7	Buy		2,400,541	667	LSE
02:13:22	52.7	7	O	52.66	52.7	Buy		2,400,531	666	LSE
02:13:05	52.7	18	O	52.66	52.7	Buy		2,400,524	665	LSE
02:13:04	52.68	25000	O	52.66	52.7			2,400,506	664	LSE
02:13:04	52.7	12	O	52.66	52.7	Buy		2,375,506	663	LSE
02:13:04	52.7	1177	O	52.66	52.7	Buy		2,375,494	662	LSE
02:13:04	52.7	22	O	52.66	52.7	Buy		2,374,317	661	LSE
02:13:04	52.7	16	O	52.66	52.7	Buy		2,374,295	660	LSE
02:13:04	52.7	30	O	52.66	52.7	Buy		2,374,279	659	LSE
02:13:04	52.68	2821	O	52.66	52.7			2,374,249	658	LSE
02:13:04	52.68	9432	O	52.66	52.7			2,371,428	657	LSE
02:13:04	52.68	8000	O	52.66	52.7			2,361,996	656	LSE
02:13:04	52.7	5	O	52.66	52.7	Buy		2,353,996	655	LSE
02:13:04	52.7	1000	O	52.66	52.7	Buy		2,353,991	654	LSE
02:13:04	52.7	5	O	52.66	52.7	Buy		2,352,991	653	LSE
02:13:04	52.7	12	O	52.66	52.7	Buy		2,352,986	652	LSE
02:13:03	52.7	822	O	52.66	52.7	Buy		2,352,974	651	LSE

FalconSwap Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions