Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (06:11-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:46	54.88	14929	AT	54.86	54.9			63,378,973	6451	LSE
06:11:46	54.88	10445	AT	54.88	54.9	Sell		63,364,044	6450	LSE
06:11:46	54.88	14929	AT	54.88	54.9	Sell		63,353,599	6449	LSE
06:11:46	54.88	6726	AT	54.88	54.9	Sell		63,338,670	6448	LSE
06:11:46	54.88	2952	AT	54.86	54.88	Buy		63,331,944	6447	LSE
06:11:46	54.88	13224	AT	54.86	54.88	Buy		63,328,992	6446	LSE
06:11:46	54.88	2400	AT	54.86	54.88	Buy		63,315,768	6445	LSE
06:11:39	54.88	1240	AT	54.86	54.88	Buy		63,313,368	6444	LSE
06:11:31	54.86	7199	AT	54.82	54.86	Buy		63,312,128	6443	LSE
06:11:31	54.86	11876	AT	54.82	54.86	Buy		63,304,929	6442	LSE
06:11:31	54.86	2479	AT	54.82	54.86	Buy		63,293,053	6441	LSE
06:11:28	54.84	18234	O	54.82	54.86			63,290,574	6440	LSE
06:11:21	54.84	15451	O	54.82	54.86			63,272,340	6439	LSE
06:11:08	54.84	6812	AT	54.82	54.84	Buy		63,256,889	6438	LSE
06:11:08	54.82	6484	AT	54.82	54.84	Sell		63,250,077	6437	LSE
06:11:08	54.82	377	AT	54.82	54.84	Sell		63,243,593	6436	LSE
06:11:07	54.82	5695	AT	54.8	54.82	Buy		63,243,216	6435	LSE
06:11:07	54.82	6680	AT	54.78	54.82	Buy		63,237,521	6434	LSE
06:11:07	54.82	2336	AT	54.78	54.82	Buy		63,230,841	6433	LSE
06:11:07	54.82	11191	AT	54.78	54.82	Buy		63,228,505	6432	LSE
06:11:07	54.8	12250	AT	54.76	54.8	Buy		63,217,314	6431	LSE
06:11:07	54.8	2410	AT	54.76	54.8	Buy		63,205,064	6430	LSE
06:11:02	54.78	11769	AT	54.78	54.82	Sell		63,202,654	6429	LSE
06:11:02	54.78	20711	AT	54.78	54.82	Sell		63,190,885	6428	LSE
06:11:02	54.78	6566	AT	54.78	54.82	Sell		63,170,174	6427	LSE
06:11:02	54.78	9345	AT	54.78	54.82	Sell		63,163,608	6426	LSE
06:10:56	54.8	10000	O	54.78	54.82			63,154,263	6425	LSE
06:10:49	54.8	20000	O	54.78	54.82			63,144,263	6424	LSE
06:10:48	54.82	5	O	54.78	54.82	Buy		63,124,263	6423	LSE
06:10:42	54.8	34689	O	54.78	54.82	Sell		63,124,258	6422	LSE
06:10:38	54.76	1000	O	54.78	54.82	Sell		63,089,569	6421	LSE
06:10:38	54.8	4	O	54.78	54.82			63,088,569	6420	LSE
06:10:38	54.8	2426	AT	54.78	54.8	Buy		63,088,565	6419	LSE
06:10:38	54.8	10830	AT	54.78	54.8	Buy		63,086,139	6418	LSE
06:10:38	54.8	320	AT	54.78	54.8	Buy		63,075,309	6417	LSE
06:10:38	54.8	4110	AT	54.76	54.8	Buy		63,074,989	6416	LSE
06:10:31	54.8	5000	O	54.76	54.8	Buy		63,070,879	6415	LSE
06:10:26	54.8	2175	O	54.76	54.8	Buy		63,065,879	6414	LSE
06:10:25	54.78	6502	AT	54.74	54.78	Buy		63,063,704	6413	LSE
06:10:25	54.78	377	AT	54.74	54.78	Buy		63,057,202	6412	LSE
06:10:25	54.76	5015	AT	54.76	54.78	Sell		63,056,825	6411	LSE
06:10:25	54.76	9345	AT	54.76	54.78	Sell		63,051,810	6410	LSE
06:10:25	54.78	2290	AT	54.76	54.78	Buy		63,042,465	6409	LSE
06:10:25	54.78	4243	AT	54.76	54.78	Buy		63,040,175	6408	LSE
06:10:25	54.78	2265	AT	54.74	54.78	Buy		63,035,932	6407	LSE
06:10:25	54.78	6510	AT	54.74	54.78	Buy		63,033,667	6406	LSE
06:10:25	54.78	9345	AT	54.74	54.78	Buy		63,027,157	6405	LSE
06:10:23	54.78	3961	O	54.74	54.78	Buy		63,017,812	6404	LSE
06:10:23	54.76	6489	AT	54.74	54.76	Buy		63,013,851	6403	LSE
06:10:23	54.76	6758	AT	54.76	54.8	Sell		63,007,362	6402	LSE
06:10:23	54.76	7061	AT	54.76	54.8	Sell		63,000,604	6401	LSE

LVMH Moet Hennessy Louis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions