Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (06:02-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:00	54.3	9345	AT	54.28	54.3	Buy		58,642,201	6001	LSE
06:02:00	54.3	223	AT	54.28	54.3	Buy		58,632,856	6000	LSE
06:02:00	54.3	1436	AT	54.28	54.3	Buy		58,632,633	5999	LSE
06:02:00	54.3	9669	AT	54.28	54.3	Buy		58,631,197	5998	LSE
06:01:37	54.26	9	O	54.26	54.3	Sell		58,621,528	5997	LSE
06:01:35	54.26	1	O	54.26	54.3	Sell		58,621,519	5996	LSE
06:01:35	54.28	25000	AT	54.28	54.3	Sell		58,621,518	5995	LSE
06:01:28	54.3	5847	AT	54.26	54.3	Buy		58,596,518	5994	LSE
06:01:24	54.28	8939	AT	54.24	54.28	Buy		58,590,671	5993	LSE
06:01:24	54.28	5754	AT	54.24	54.28	Buy		58,581,732	5992	LSE
06:01:24	54.28	6988	AT	54.24	54.28	Buy		58,575,978	5991	LSE
06:01:24	54.28	5632	AT	54.24	54.28	Buy		58,568,990	5990	LSE
06:01:24	54.28	6626	AT	54.24	54.28	Buy		58,563,358	5989	LSE
06:01:21	54.26	4769	AT	54.22	54.26	Buy		58,556,732	5988	LSE
06:01:21	54.26	5640	AT	54.22	54.26	Buy		58,551,963	5987	LSE
06:01:18	54.28	6313	AT	54.28	54.3	Sell		58,546,323	5986	LSE
06:01:18	54.28	216	AT	54.28	54.3	Sell		58,540,010	5985	LSE
06:01:18	54.28	1481	AT	54.28	54.3	Sell		58,539,794	5984	LSE
06:01:18	54.3	8857	AT	54.3	54.32	Sell		58,538,313	5983	LSE
06:01:18	54.3	7878	AT	54.3	54.32	Sell		58,529,456	5982	LSE
06:01:09	54.32	10000	O	54.3	54.34			58,521,578	5981	LSE
06:01:05	54.3	40000	O	54.3	54.34	Sell		58,511,578	5980	LSE
06:01:02	54.318	5000	O	54.3	54.34	Sell		58,471,578	5979	LSE
06:01:00	54.32	10000	O	54.3	54.34			58,466,578	5978	LSE
06:00:59	54.318	13564	O	54.3	54.34	Sell		58,456,578	5977	LSE
06:00:59	54.32	5000	O	54.3	54.34			58,443,014	5976	LSE
06:00:59	54.3	2373	AT	54.3	54.34	Sell		58,438,014	5975	LSE
06:00:59	54.34	5308	AT	54.3	54.34	Buy		58,435,641	5974	LSE
06:00:47	54.318	9988	O	54.3	54.34	Sell		58,430,333	5973	LSE
06:00:34	54.32	879	O	54.3	54.34			58,420,345	5972	LSE
06:00:16	54.3	6841	AT	54.3	54.34	Sell		58,419,466	5971	LSE
06:00:16	54.3	2294	AT	54.3	54.34	Sell		58,412,625	5970	LSE
06:00:16	54.3	6686	AT	54.3	54.34	Sell		58,410,331	5969	LSE
06:00:16	54.3	6705	AT	54.3	54.34	Sell		58,403,645	5968	LSE
06:00:15	54.318	10000	O	54.3	54.34	Sell		58,396,940	5967	LSE
06:00:12	54.3	2000	O	54.3	54.34	Sell		58,386,940	5966	LSE
06:00:08	54.318	30000	O	54.3	54.34	Sell		58,384,940	5965	LSE
06:00:04	54.34	1892	O	54.3	54.34	Buy		58,354,940	5964	LSE
06:00:01	54.32	1635	AT	54.3	54.32	Buy		58,353,048	5963	LSE
06:00:01	54.32	4951	AT	54.28	54.32	Buy		58,351,413	5962	LSE
06:00:01	54.32	9345	AT	54.28	54.32	Buy		58,346,462	5961	LSE
06:00:01	54.3	5862	AT	54.3	54.34	Sell		58,337,117	5960	LSE
06:00:01	54.3	6552	AT	54.3	54.34	Sell		58,331,255	5959	LSE
06:00:01	54.278	22790	O	54.3	54.34	Sell		58,324,703	5958	LSE
06:00:00	54.3	1384	AT	54.3	54.34	Sell		58,301,913	5957	LSE
06:00:00	54.3	4780	AT	54.28	54.3	Buy		58,300,529	5956	LSE
06:00:00	54.3	2408	AT	54.28	54.3	Buy		58,295,749	5955	LSE
06:00:00	54.3	6944	AT	54.28	54.3	Buy		58,293,341	5954	LSE
05:59:46	54.273	111412	O	54.26	54.3	Sell		58,286,397	5953	LSE
05:59:46	54.278	16446	O	54.26	54.3	Sell		58,174,985	5952	LSE
05:59:42	54.278	10000	O	54.26	54.3	Sell		58,158,539	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions