Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (05:25-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:42	54.42	6831	AT	54.34	54.42	Buy		42,781,302	4501	LSE
05:25:42	54.42	5899	AT	54.34	54.42	Buy		42,774,471	4500	LSE
05:25:42	54.42	4387	AT	54.34	54.42	Buy		42,768,572	4499	LSE
05:25:42	54.4	6606	AT	54.34	54.4	Buy		42,764,185	4498	LSE
05:25:42	54.4	5597	AT	54.34	54.4	Buy		42,757,579	4497	LSE
05:25:42	54.4	7645	AT	54.34	54.4	Buy		42,751,982	4496	LSE
05:25:42	54.4	4404	AT	54.34	54.4	Buy		42,744,337	4495	LSE
05:25:42	54.38	7636	AT	54.34	54.38	Buy		42,739,933	4494	LSE
05:25:42	54.38	108	AT	54.38	54.4	Sell		42,732,297	4493	LSE
05:25:42	54.38	162	AT	54.38	54.4	Sell		42,732,189	4492	LSE
05:25:39	54.36	10268	AT	54.32	54.36	Buy		42,732,027	4491	LSE
05:25:39	54.36	7651	AT	54.32	54.36	Buy		42,721,759	4490	LSE
05:25:39	54.34	5000	AT	54.26	54.34	Buy		42,714,108	4489	LSE
05:25:39	54.34	7627	AT	54.26	54.34	Buy		42,709,108	4488	LSE
05:25:39	54.32	7612	AT	54.26	54.32	Buy		42,701,481	4487	LSE
05:25:39	54.3	7569	AT	54.26	54.3	Buy		42,693,869	4486	LSE
05:25:39	54.28	522	AT	54.24	54.28	Buy		42,686,300	4485	LSE
05:25:39	54.28	1052	AT	54.24	54.28	Buy		42,685,778	4484	LSE
05:25:39	54.28	838	AT	54.24	54.28	Buy		42,684,726	4483	LSE
05:25:39	54.28	945	AT	54.24	54.28	Buy		42,683,888	4482	LSE
05:25:39	54.28	945	AT	54.24	54.28	Buy		42,682,943	4481	LSE
05:25:39	54.28	945	AT	54.26	54.28	Buy		42,681,998	4480	LSE
05:25:39	54.28	4731	AT	54.24	54.28	Buy		42,681,053	4479	LSE
05:25:39	54.28	2857	AT	54.26	54.28	Buy		42,676,322	4478	LSE
05:25:39	54.28	1591	AT	54.26	54.28	Buy		42,673,465	4477	LSE
05:25:39	54.28	4856	AT	54.26	54.28	Buy		42,671,874	4476	LSE
05:25:39	54.28	911	AT	54.28	54.32	Sell		42,667,018	4475	LSE
05:25:39	54.28	2762	AT	54.28	54.32	Sell		42,666,107	4474	LSE
05:25:39	54.28	900	AT	54.28	54.32	Sell		42,663,345	4473	LSE
05:25:39	54.28	1846	AT	54.28	54.32	Sell		42,662,445	4472	LSE
05:25:39	54.32	377	AT	54.3	54.32	Buy		42,660,599	4471	LSE
05:25:39	54.36	324	AT	54.36	54.38	Sell		42,660,222	4470	LSE
05:25:33	54.4	18	O	54.36	54.4	Buy		42,659,898	4469	LSE
05:25:29	54.4	31404	AT	54.4	54.44	Sell		42,659,880	4468	LSE
05:25:29	54.42	106	AT	54.42	54.46	Sell		42,628,476	4467	LSE
05:25:29	54.42	3221	AT	54.42	54.46	Sell		42,628,370	4466	LSE
05:25:25	54.46	8000	O	54.4	54.46	Buy		42,625,149	4465	LSE
05:25:23	54.44	1123	O	54.4	54.46	Buy		42,617,149	4464	LSE
05:25:23	54.44	4048	AT	54.44	54.48	Sell		42,616,026	4463	LSE
05:25:23	54.48	4138	AT	54.44	54.48	Buy		42,611,978	4462	LSE
05:25:23	54.48	8082	AT	54.44	54.48	Buy		42,607,840	4461	LSE
05:25:23	54.45	10000	O	54.44	54.48	Sell		42,599,758	4460	LSE
05:25:22	54.46	35000	O	54.44	54.48			42,589,758	4459	LSE
05:25:20	54.451	28153	O	54.44	54.48	Sell		42,554,758	4458	LSE
05:25:20	54.46	28153	O	54.44	54.48			42,526,605	4457	LSE
05:25:20	54.46	28153	O	54.44	54.48			42,498,452	4456	LSE
05:25:16	54.48	123	O	54.44	54.48	Buy		42,470,299	4455	LSE
05:25:13	54.46	14913	O	54.44	54.48			42,470,176	4454	LSE
05:25:13	54.44	18762	O	54.44	54.48	Sell		42,455,263	4453	LSE
05:25:12	54.46	7795	AT	54.44	54.46	Buy		42,436,501	4452	LSE
05:25:10	54.46	2	AT	54.46	54.48	Sell		42,428,706	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions