Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 10351 - 10301 (07:34-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:17	55.1	7779	AT	55.08	55.1	Buy		151,390,647	10351	LSE
07:34:17	55.1	5780	AT	55.08	55.1	Buy		151,382,868	10350	LSE
07:34:07	55.1	15	O	55.06	55.1	Buy		151,377,088	10349	LSE
07:34:06	55.1	18	O	55.06	55.1	Buy		151,377,073	10348	LSE
07:34:04	55.078	782	O	55.06	55.1	Sell		151,377,055	10347	LSE
07:34:00	55.06	8	O	55.06	55.1	Sell		151,376,273	10346	LSE
07:33:50	55.08	2194	AT	55.06	55.08	Buy		151,376,265	10345	LSE
07:33:50	55.08	8728	AT	55.06	55.08	Buy		151,374,071	10344	LSE
07:33:50	55.06	8212	AT	55.06	55.08	Sell		151,365,343	10343	LSE
07:33:50	55.06	2713	AT	55.06	55.08	Sell		151,357,131	10342	LSE
07:33:44	55.08	10000	O	55.06	55.08	Buy		151,354,418	10341	LSE
07:33:41	55.08	12156	AT	55.08	55.1	Sell		151,344,418	10340	LSE
07:33:41	55.08	7270	AT	55.08	55.1	Sell		151,332,262	10339	LSE
07:33:41	55.08	13535	AT	55.08	55.1	Sell		151,324,992	10338	LSE
07:33:41	55.08	608	AT	55.08	55.1	Sell		151,311,457	10337	LSE
07:33:40	55.08	868	AT	55.08	55.1	Sell		151,310,849	10336	LSE
07:33:38	55.08	148	AT	55.08	55.1	Sell		151,309,981	10335	LSE
07:33:38	55.1	5946	AT	55.1	55.12	Sell		151,309,833	10334	LSE
07:33:38	55.1	4224	AT	55.1	55.12	Sell		151,303,887	10333	LSE
07:33:38	55.1	4197	AT	55.1	55.12	Sell		151,299,663	10332	LSE
07:33:38	55.1	7549	AT	55.1	55.12	Sell		151,295,466	10331	LSE
07:33:38	55.1	2635	AT	55.1	55.12	Sell		151,287,917	10330	LSE
07:33:38	55.12	8957	AT	55.1	55.12	Buy		151,285,282	10329	LSE
07:33:38	55.1	2194	AT	55.08	55.1	Buy		151,276,325	10328	LSE
07:33:38	55.1	1319	AT	55.08	55.1	Buy		151,274,131	10327	LSE
07:33:38	55.1	1514	AT	55.08	55.1	Buy		151,272,812	10326	LSE
07:33:38	55.1	8137	AT	55.08	55.1	Buy		151,271,298	10325	LSE
07:33:28	55.08	5	AT	55.08	55.1	Sell		151,263,161	10324	LSE
07:33:28	55.08	143	AT	55.08	55.1	Sell		151,263,156	10323	LSE
07:33:28	55.08	5	AT	55.08	55.1	Sell		151,263,013	10322	LSE
07:33:28	55.08	248	AT	55.08	55.1	Sell		151,263,008	10321	LSE
07:33:28	55.08	2	O	55.08	55.1	Sell		151,262,760	10320	LSE
07:33:25	55.1	9427	AT	55.08	55.1	Buy		151,262,758	10319	LSE
07:33:25	55.1	14777	AT	55.08	55.12			151,253,331	10318	LSE
07:33:25	55.1	3307	AT	55.08	55.1	Buy		151,238,554	10317	LSE
07:33:25	55.1	6634	AT	55.08	55.1	Buy		151,235,247	10316	LSE
07:33:25	55.1	14169	AT	55.08	55.1	Buy		151,228,613	10315	LSE
07:33:25	55.1	608	AT	55.08	55.1	Buy		151,214,444	10314	LSE
07:33:01	55.08	641	O	55.08	55.1	Sell		151,213,836	10313	LSE
07:33:00	55.08	989	O	55.08	55.1	Sell		151,213,195	10312	LSE
07:33:00	55.1	177196	O	55.08	55.1	Buy		151,212,206	10311	LSE
07:33:00	55.1	177196	O	55.08	55.1	Buy		151,035,010	10310	LSE
07:33:00	55.08	14759	O	55.08	55.1	Sell		150,857,814	10309	LSE
07:32:58	55.1	214455	O	55.08	55.1	Buy		150,843,055	10308	LSE
07:32:58	55.1	214455	O	55.08	55.1	Buy		150,628,600	10307	LSE
07:32:58	55.08	9763	O	55.08	55.1	Sell		150,414,145	10306	LSE
07:32:58	55.1	100000	O	55.08	55.1	Buy		150,404,382	10305	LSE
07:32:55	55.073	500	O	55.06	55.1	Sell		150,304,382	10304	LSE
07:32:54	55.089	5121	O	55.06	55.1	Buy		150,303,882	10303	LSE
07:32:52	55.08	4734	O	55.08	55.1	Sell		150,298,761	10302	LSE
07:32:48	55.084	5000	O	55.08	55.1	Sell		150,294,027	10301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions