Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (04:39-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:59	52.78	28	O	52.78	52.82	Sell		12,773,120	2151	LSE
04:39:57	52.78	5482	O	52.78	52.82	Sell		12,773,092	2150	LSE
04:39:49	52.8	42	O	52.78	52.82			12,767,610	2149	LSE
04:39:26	52.8	375	O	52.78	52.8	Buy		12,767,568	2148	LSE
04:39:00	52.78	5189	AT	52.78	52.8	Sell		12,767,193	2147	LSE
04:38:54	52.78	2216	AT	52.78	52.8	Sell		12,762,004	2146	LSE
04:38:33	52.78	12	O	52.78	52.8	Sell		12,759,788	2145	LSE
04:38:15	52.78	35781	O	52.78	52.8	Sell		12,759,776	2144	LSE
04:38:13	52.78	8534	O	52.78	52.82	Sell		12,723,995	2143	LSE
04:38:13	52.78	8534	O	52.78	52.82	Sell		12,715,461	2142	LSE
04:38:08	52.78	12743	O	52.78	52.82	Sell		12,706,927	2141	LSE
04:38:08	52.78	12743	O	52.78	52.82	Sell		12,694,184	2140	LSE
04:38:07	52.8	3000	O	52.78	52.82			12,681,441	2139	LSE
04:38:07	52.8	2	O	52.78	52.82			12,678,441	2138	LSE
04:38:07	52.8	5	O	52.78	52.82			12,678,439	2137	LSE
04:38:07	52.8	7526	AT	52.78	52.8	Buy		12,678,434	2136	LSE
04:38:06	52.8	6221	O	52.78	52.82			12,670,908	2135	LSE
04:38:06	52.8	6221	O	52.78	52.82			12,664,687	2134	LSE
04:38:05	52.817	25	O	52.78	52.82	Buy		12,658,466	2133	LSE
04:38:02	52.84	200	O	52.78	52.82	Buy		12,658,441	2132	LSE
04:38:02	52.8	8800	AT	52.8	52.82	Sell		12,658,241	2131	LSE
04:38:02	52.8	27970	AT	52.8	52.82	Sell		12,649,441	2130	LSE
04:38:02	52.8	10421	AT	52.8	52.82	Sell		12,621,471	2129	LSE
04:38:02	52.8	1986	AT	52.8	52.82	Sell		12,611,050	2128	LSE
04:38:02	52.84	1	O	52.8	52.84	Buy		12,609,064	2127	LSE
04:38:02	52.82	8542	AT	52.82	52.84	Sell		12,609,063	2126	LSE
04:38:02	52.82	6831	AT	52.82	52.84	Sell		12,600,521	2125	LSE
04:37:46	52.82	8816	O	52.82	52.86	Sell		12,593,690	2124	LSE
04:37:46	52.82	8816	O	52.82	52.86	Sell		12,584,874	2123	LSE
04:37:42	52.84	6915	AT	52.82	52.84	Buy		12,576,058	2122	LSE
04:37:42	52.84	9970	AT	52.82	52.84	Buy		12,569,143	2121	LSE
04:37:42	52.85	24919	O	52.82	52.84	Buy		12,559,173	2120	LSE
04:37:41	52.84	2427	AT	52.84	52.86	Sell		12,534,254	2119	LSE
04:37:41	52.84	14028	AT	52.84	52.86	Sell		12,531,827	2118	LSE
04:37:40	52.849	122	O	52.84	52.86	Sell		12,517,799	2117	LSE
04:37:25	52.86	18	O	52.84	52.86	Buy		12,517,677	2116	LSE
04:37:25	52.84	700	AT	52.84	52.86	Sell		12,517,659	2115	LSE
04:37:22	52.84	14118	O	52.84	52.86	Sell		12,516,959	2114	LSE
04:37:21	52.84	14118	O	52.84	52.86	Sell		12,502,841	2113	LSE
04:37:10	52.82	31374	O	52.82	52.86	Sell		12,488,723	2112	LSE
04:37:10	52.82	31374	O	52.82	52.86	Sell		12,457,349	2111	LSE
04:37:10	52.84	11550	AT	52.82	52.84	Buy		12,425,975	2110	LSE
04:37:08	52.82	473	O	52.82	52.84	Sell		12,414,425	2109	LSE
04:37:06	52.82	191040	AT	52.8	52.82	Buy		12,413,952	2108	LSE
04:37:06	52.82	2978	AT	52.8	52.82	Buy		12,222,912	2107	LSE
04:37:06	52.82	8862	AT	52.82	52.86	Sell		12,219,934	2106	LSE
04:37:06	52.82	9970	AT	52.82	52.86	Sell		12,211,072	2105	LSE
04:37:06	52.82	6904	AT	52.82	52.86	Sell		12,201,102	2104	LSE
04:37:06	52.82	38089	AT	52.82	52.86	Sell		12,194,198	2103	LSE
04:37:06	52.84	8365	AT	52.84	52.86	Sell		12,156,109	2102	LSE
04:37:06	52.84	6706	AT	52.84	52.86	Sell		12,147,744	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions