Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (05:21-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:29	53.78	360	AT	53.78	53.8	Sell		31,234,593	3501	LSE
05:21:28	53.8	6885	AT	53.78	53.8	Buy		31,234,233	3500	LSE
05:21:28	53.8	7258	AT	53.78	53.8	Buy		31,227,348	3499	LSE
05:21:28	53.82	9908	AT	53.78	53.82	Buy		31,220,090	3498	LSE
05:21:28	53.8	14762	AT	53.8	53.86	Sell		31,210,182	3497	LSE
05:21:26	53.82	4579	AT	53.82	53.88	Sell		31,195,420	3496	LSE
05:21:26	53.82	5012	AT	53.82	53.88	Sell		31,190,841	3495	LSE
05:21:26	53.84	6904	AT	53.84	53.88	Sell		31,185,829	3494	LSE
05:21:26	53.84	4968	AT	53.84	53.88	Sell		31,178,925	3493	LSE
05:21:26	53.84	4362	AT	53.84	53.88	Sell		31,173,957	3492	LSE
05:21:26	53.86	4950	AT	53.86	53.9	Sell		31,169,595	3491	LSE
05:21:26	53.86	4990	AT	53.86	53.9	Sell		31,164,645	3490	LSE
05:21:26	53.84	2527	AT	53.84	53.9	Sell		31,159,655	3489	LSE
05:21:26	53.9	1686	AT	53.84	53.9	Buy		31,157,128	3488	LSE
05:21:25	53.838	5646	O	53.84	53.92	Sell		31,155,442	3487	LSE
05:21:24	53.9	5781	AT	53.82	53.9	Buy		31,149,796	3486	LSE
05:21:24	53.88	5898	AT	53.82	53.88	Buy		31,144,015	3485	LSE
05:21:23	53.82	6703	AT	53.82	53.9	Sell		31,138,117	3484	LSE
05:21:23	53.82	6967	AT	53.82	53.9	Sell		31,131,414	3483	LSE
05:21:23	53.82	4412	AT	53.82	53.9	Sell		31,124,447	3482	LSE
05:21:23	53.86	9391	AT	53.82	53.86	Buy		31,120,035	3481	LSE
05:21:23	53.88	4262	AT	53.82	53.88	Buy		31,110,644	3480	LSE
05:21:23	53.88	6573	AT	53.82	53.88	Buy		31,106,382	3479	LSE
05:21:22	53.84	377	AT	53.8	53.84	Buy		31,099,809	3478	LSE
05:21:22	53.84	9775	AT	53.8	53.84	Buy		31,099,432	3477	LSE
05:21:21	53.8	74	O	53.8	53.86	Sell		31,089,657	3476	LSE
05:21:21	53.82	4378	AT	53.82	53.88	Sell		31,089,583	3475	LSE
05:21:21	53.86	4486	AT	53.86	53.9	Sell		31,085,205	3474	LSE
05:21:21	53.84	6915	AT	53.84	53.9	Sell		31,080,719	3473	LSE
05:21:21	53.84	4483	AT	53.84	53.9	Sell		31,073,804	3472	LSE
05:21:21	53.84	4207	AT	53.84	53.9	Sell		31,069,321	3471	LSE
05:21:21	53.84	4863	AT	53.84	53.9	Sell		31,065,114	3470	LSE
05:21:21	53.84	4334	AT	53.84	53.9	Sell		31,060,251	3469	LSE
05:21:21	53.86	4949	AT	53.86	53.9	Sell		31,055,917	3468	LSE
05:21:21	53.86	4417	AT	53.86	53.9	Sell		31,050,968	3467	LSE
05:21:21	53.86	6710	AT	53.86	53.9	Sell		31,046,551	3466	LSE
05:21:21	53.9	9719	AT	53.86	53.9	Buy		31,039,841	3465	LSE
05:21:21	53.9	9319	AT	53.9	53.96	Sell		31,030,122	3464	LSE
05:21:16	53.92	6492	AT	53.92	53.98	Sell		31,020,803	3463	LSE
05:21:16	53.92	4888	AT	53.92	53.98	Sell		31,014,311	3462	LSE
05:21:16	53.92	4978	AT	53.92	53.98	Sell		31,009,423	3461	LSE
05:21:16	53.94	11474	AT	53.94	53.98	Sell		31,004,445	3460	LSE
05:21:16	54.0	9294	AT	53.94	54.0	Buy		30,992,971	3459	LSE
05:21:11	53.98	6655	AT	53.92	53.98	Buy		30,983,677	3458	LSE
05:21:10	53.88	4	O	53.9	53.98	Sell		30,977,022	3457	LSE
05:21:10	53.94	13196	AT	53.88	53.94	Buy		30,977,018	3456	LSE
05:21:10	53.94	30179	AT	53.88	53.94	Buy		30,963,822	3455	LSE
05:21:10	53.94	9821	AT	53.88	53.94	Buy		30,933,643	3454	LSE
05:21:10	53.92	3436	AT	53.86	53.92	Buy		30,923,822	3453	LSE
05:21:10	53.9	7258	AT	53.86	53.9	Buy		30,920,386	3452	LSE
05:21:10	53.88	9736	AT	53.84	53.88	Buy		30,913,128	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions