Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (06:14-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:48	55.08	4735	AT	55.02	55.08	Buy		76,230,065	6801	LSE
06:14:48	55.06	3313	AT	55.0	55.06	Buy		76,225,330	6800	LSE
06:14:48	55.06	7319	AT	55.0	55.06	Buy		76,222,017	6799	LSE
06:14:48	55.06	7132	AT	55.0	55.06	Buy		76,214,698	6798	LSE
06:14:48	55.06	6682	AT	55.0	55.06	Buy		76,207,566	6797	LSE
06:14:46	55.04	6675	AT	55.04	55.08	Sell		76,200,884	6796	LSE
06:14:46	55.08	3688	O	55.04	55.08	Buy		76,194,209	6795	LSE
06:14:46	55.06	4844	AT	55.06	55.08	Sell		76,190,521	6794	LSE
06:14:46	55.06	13625	AT	55.06	55.1	Sell		76,185,677	6793	LSE
06:14:46	55.06	8524	AT	55.06	55.1	Sell		76,172,052	6792	LSE
06:14:46	55.06	31384	AT	55.06	55.1	Sell		76,163,528	6791	LSE
06:14:46	55.06	3821	AT	55.06	55.1	Sell		76,132,144	6790	LSE
06:14:46	55.06	13625	AT	55.06	55.1	Sell		76,128,323	6789	LSE
06:14:40	55.07	15000	O	55.06	55.1	Sell		76,114,698	6788	LSE
06:14:39	55.06	1	O	55.06	55.1	Sell		76,099,698	6787	LSE
06:14:20	55.049	12687	O	55.06	55.08	Sell		76,099,697	6786	LSE
06:14:18	55.06	13625	AT	55.06	55.08	Sell		76,087,010	6785	LSE
06:14:18	55.06	13860	AT	55.06	55.08	Sell		76,073,385	6784	LSE
06:14:18	55.06	40000	AT	55.06	55.08	Sell		76,059,525	6783	LSE
06:14:17	55.06	8926	O	55.06	55.08	Sell		76,019,525	6782	LSE
06:14:17	55.06	3904	AT	55.06	55.1	Sell		76,010,599	6781	LSE
06:14:17	55.06	5644	AT	55.06	55.1	Sell		76,006,695	6780	LSE
06:14:17	55.08	11345	AT	55.06	55.1			76,001,051	6779	LSE
06:14:17	55.08	17412	AT	55.08	55.1	Sell		75,989,706	6778	LSE
06:14:17	55.08	16000	AT	55.08	55.1	Sell		75,972,294	6777	LSE
06:14:17	55.08	17412	AT	55.08	55.1	Sell		75,956,294	6776	LSE
06:14:17	55.049	9133	O	55.06	55.1	Sell		75,938,882	6775	LSE
06:14:16	55.04	3000	O	55.06	55.1	Sell		75,929,749	6774	LSE
06:14:16	55.04	500	O	55.06	55.1	Sell		75,926,749	6773	LSE
06:14:16	55.04	7500000	O	55.06	55.1	Sell		75,926,249	6772	LSE
06:14:13	55.04	25000	O	55.02	55.08	Sell		68,426,249	6771	LSE
06:14:07	55.02	900	O	55.02	55.06	Sell		68,401,249	6770	LSE
06:14:06	55.088	61594	O	55.02	55.06	Buy		68,400,349	6769	LSE
06:14:04	55.06	20431	AT	55.06	55.1	Sell		68,338,755	6768	LSE
06:14:04	55.06	16000	AT	55.06	55.1	Sell		68,318,324	6767	LSE
06:14:04	55.06	6542	AT	55.06	55.1	Sell		68,302,324	6766	LSE
06:14:04	55.06	68116	AT	55.06	55.1	Sell		68,295,782	6765	LSE
06:14:04	55.06	9345	AT	55.06	55.1	Sell		68,227,666	6764	LSE
06:14:03	55.06	15172	AT	55.06	55.1	Sell		68,218,321	6763	LSE
06:14:03	55.06	9345	AT	55.06	55.1	Sell		68,203,149	6762	LSE
06:14:03	55.08	16000	AT	55.08	55.1	Sell		68,193,804	6761	LSE
06:14:03	55.08	9345	AT	55.08	55.1	Sell		68,177,804	6760	LSE
06:14:03	55.05	9852	O	55.08	55.1	Sell		68,168,459	6759	LSE
06:14:02	55.08	5957	AT	55.06	55.08	Buy		68,158,607	6758	LSE
06:14:02	55.08	3100	AT	55.06	55.08	Buy		68,152,650	6757	LSE
06:14:02	55.06	2981	AT	55.02	55.06	Buy		68,149,550	6756	LSE
06:14:01	55.04	10690	AT	55.02	55.04	Buy		68,146,569	6755	LSE
06:14:01	55.04	4378	AT	55.02	55.04	Buy		68,135,879	6754	LSE
06:14:00	55.008	159	O	55.0	55.04	Sell		68,131,501	6753	LSE
06:14:00	55.008	549	O	55.0	55.04	Sell		68,131,342	6752	LSE
06:13:51	55.04	64233	AT	55.04	55.06	Sell		68,130,793	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions