Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 12701 - 12651 (08:58-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:01	54.7	14000	AT	54.68	54.7	Buy		249,310,700	12701	LSE
08:58:01	54.7	5975	AT	54.68	54.7	Buy		249,296,700	12700	LSE
08:58:01	54.7	12873	AT	54.68	54.7	Buy		249,290,725	12699	LSE
08:58:01	54.7	10623	AT	54.7	54.72	Sell		249,277,852	12698	LSE
08:58:01	54.7	40000	AT	54.7	54.72	Sell		249,267,229	12697	LSE
08:58:00	54.72	251	O	54.7	54.72	Buy		249,227,229	12696	LSE
08:57:58	54.7	12873	AT	54.68	54.7	Buy		249,226,978	12695	LSE
08:57:58	54.7	18990	AT	54.68	54.7	Buy		249,214,105	12694	LSE
08:57:58	54.7	12873	AT	54.68	54.7	Buy		249,195,115	12693	LSE
08:57:58	54.7	4419	AT	54.7	54.72	Sell		249,182,242	12692	LSE
08:57:58	54.7	50415	AT	54.7	54.72	Sell		249,177,823	12691	LSE
08:57:57	54.7	15951	O	54.68	54.7	Buy		249,127,408	12690	LSE
08:57:57	54.69	23140	O	54.68	54.7			249,111,457	12689	LSE
08:57:57	54.7	7605	AT	54.7	54.72	Sell		249,088,317	12688	LSE
08:57:57	54.7	5024	AT	54.68	54.7	Buy		249,080,712	12687	LSE
08:57:57	54.7	18990	AT	54.68	54.7	Buy		249,075,688	12686	LSE
08:57:57	54.7	5866	AT	54.68	54.7	Buy		249,056,698	12685	LSE
08:57:57	54.7	12873	AT	54.68	54.7	Buy		249,050,832	12684	LSE
08:57:57	54.7	50227	AT	54.7	54.72	Sell		249,037,959	12683	LSE
08:57:56	54.7	23140	O	54.7	54.72	Sell		248,987,732	12682	LSE
08:57:56	54.7	12873	AT	54.68	54.7	Buy		248,964,592	12681	LSE
08:57:56	54.7	6729	AT	54.68	54.7	Buy		248,951,719	12680	LSE
08:57:56	54.7	4233	AT	54.68	54.7	Buy		248,944,990	12679	LSE
08:57:56	54.7	4440	AT	54.68	54.7	Buy		248,940,757	12678	LSE
08:57:56	54.68	34990	AT	54.66	54.68	Buy		248,936,317	12677	LSE
08:57:56	54.68	4976	AT	54.66	54.68	Buy		248,901,327	12676	LSE
08:57:56	54.68	4584	AT	54.66	54.68	Buy		248,896,351	12675	LSE
08:57:56	54.66	18990	AT	54.64	54.66	Buy		248,891,767	12674	LSE
08:57:56	54.66	17223	O	54.64	54.68			248,872,777	12673	LSE
08:57:56	54.66	3034	AT	54.62	54.66	Buy		248,855,554	12672	LSE
08:57:56	54.66	12873	AT	54.62	54.66	Buy		248,852,520	12671	LSE
08:57:56	54.66	28382	AT	54.62	54.66	Buy		248,839,647	12670	LSE
08:57:56	54.66	9222	AT	54.62	54.66	Buy		248,811,265	12669	LSE
08:57:56	54.66	6508	AT	54.66	54.68	Sell		248,802,043	12668	LSE
08:57:56	54.66	1522	AT	54.66	54.68	Sell		248,795,535	12667	LSE
08:57:56	54.66	1837	AT	54.66	54.68	Sell		248,794,013	12666	LSE
08:57:56	54.66	3056	AT	54.66	54.68	Sell		248,792,176	12665	LSE
08:57:56	54.68	5818	AT	54.68	54.7	Sell		248,789,120	12664	LSE
08:57:56	54.68	18718	AT	54.68	54.7	Sell		248,783,302	12663	LSE
08:57:56	54.7	52544	AT	54.7	54.72	Sell		248,764,584	12662	LSE
08:57:56	54.7	9578	AT	54.7	54.72	Sell		248,712,040	12661	LSE
08:57:56	54.7	4241	AT	54.7	54.72	Sell		248,702,462	12660	LSE
08:57:56	54.7	4519	AT	54.7	54.72	Sell		248,698,221	12659	LSE
08:57:56	54.72	7928	AT	54.72	54.74	Sell		248,693,702	12658	LSE
08:57:56	54.72	685	AT	54.72	54.74	Sell		248,685,774	12657	LSE
08:57:56	54.72	9830	AT	54.72	54.74	Sell		248,685,089	12656	LSE
08:57:53	54.73	10000	O	54.72	54.74			248,675,259	12655	LSE
08:57:40	54.74	2	O	54.7	54.74	Buy		248,665,259	12654	LSE
08:57:40	54.7	60823	AT	54.68	54.7	Buy		248,665,257	12653	LSE
08:57:40	54.7	6429	AT	54.7	54.74	Sell		248,604,434	12652	LSE
08:57:40	54.7	4860	AT	54.7	54.74	Sell		248,598,005	12651	LSE

IN XT.MSCI WLD.HDY ESG EO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions