Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:07	52.82	9	O	52.76	52.84	Buy		907,292	151	LSE
02:02:07	52.74	18	O	52.76	52.84	Sell		907,283	150	LSE
02:02:07	52.82	188	O	52.76	52.84	Buy		907,265	149	LSE
02:02:07	52.74	136	O	52.76	52.84	Sell		907,077	148	LSE
02:02:07	52.82	5	O	52.76	52.84	Buy		906,941	147	LSE
02:02:07	52.82	2	O	52.76	52.84	Buy		906,936	146	LSE
02:02:07	52.82	5	O	52.76	52.84	Buy		906,934	145	LSE
02:02:07	52.74	17	O	52.76	52.84	Sell		906,929	144	LSE
02:02:07	52.82	2	O	52.76	52.84	Buy		906,912	143	LSE
02:02:07	52.82	1	O	52.76	52.84	Buy		906,910	142	LSE
02:02:07	52.74	164	O	52.76	52.84	Sell		906,909	141	LSE
02:02:07	52.82	10	O	52.76	52.84	Buy		906,745	140	LSE
02:02:07	52.74	3	O	52.76	52.84	Sell		906,735	139	LSE
02:02:07	52.82	22	O	52.76	52.84	Buy		906,732	138	LSE
02:02:07	52.82	9	O	52.76	52.84	Buy		906,710	137	LSE
02:02:07	52.74	9	O	52.76	52.84	Sell		906,701	136	LSE
02:02:07	52.82	21	O	52.76	52.84	Buy		906,692	135	LSE
02:02:07	52.82	1	O	52.76	52.84	Buy		906,671	134	LSE
02:02:07	52.82	40	O	52.76	52.84	Buy		906,670	133	LSE
02:02:07	52.74	11	O	52.76	52.84	Sell		906,630	132	LSE
02:02:07	52.82	300	O	52.76	52.84	Buy		906,619	131	LSE
02:02:07	52.74	658	O	52.76	52.84	Sell		906,319	130	LSE
02:02:07	52.82	5	O	52.76	52.84	Buy		905,661	129	LSE
02:02:07	52.82	8	O	52.76	52.84	Buy		905,656	128	LSE
02:02:07	52.82	9	O	52.76	52.84	Buy		905,648	127	LSE
02:02:07	52.74	13	O	52.76	52.84	Sell		905,639	126	LSE
02:02:07	52.74	18	O	52.76	52.84	Sell		905,626	125	LSE
02:02:07	52.74	1	O	52.76	52.84	Sell		905,608	124	LSE
02:02:07	52.74	8	O	52.76	52.84	Sell		905,607	123	LSE
02:02:07	52.82	10	O	52.76	52.84	Buy		905,599	122	LSE
02:02:07	52.82	14	O	52.76	52.84	Buy		905,589	121	LSE
02:02:07	52.82	7	O	52.76	52.84	Buy		905,575	120	LSE
02:02:07	52.82	16	O	52.76	52.84	Buy		905,568	119	LSE
02:02:06	52.82	9	O	52.76	52.84	Buy		905,552	118	LSE
02:02:06	52.74	4	O	52.76	52.84	Sell		905,543	117	LSE
02:02:06	52.82	2	O	52.76	52.84	Buy		905,539	116	LSE
02:02:06	52.82	25	O	52.76	52.84	Buy		905,537	115	LSE
02:02:06	52.74	13	O	52.76	52.84	Sell		905,512	114	LSE
02:02:06	52.74	5	O	52.76	52.84	Sell		905,499	113	LSE
02:02:06	52.82	22	O	52.76	52.84	Buy		905,494	112	LSE
02:02:06	52.82	2	O	52.76	52.84	Buy		905,472	111	LSE
02:02:06	52.74	79	O	52.76	52.84	Sell		905,470	110	LSE
02:02:06	52.74	3	O	52.76	52.84	Sell		905,391	109	LSE
02:02:06	52.74	1	O	52.76	52.84	Sell		905,388	108	LSE
02:02:06	52.74	11	O	52.76	52.84	Sell		905,387	107	LSE
02:02:06	52.82	4	O	52.76	52.84	Buy		905,376	106	LSE
02:02:06	52.82	24	O	52.76	52.84	Buy		905,372	105	LSE
02:02:06	52.74	48	O	52.76	52.84	Sell		905,348	104	LSE
02:02:06	52.74	1	O	52.76	52.84	Sell		905,300	103	LSE
02:02:06	52.82	1	O	52.76	52.84	Buy		905,299	102	LSE
02:02:06	52.82	32	O	52.76	52.84	Buy		905,298	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions