Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (02:52-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:04	52.76	4581	AT	52.74	52.76	Buy		4,858,077	1151	LSE
02:51:53	52.76	1	O	52.74	52.76	Buy		4,853,496	1150	LSE
02:51:53	52.76	31	O	52.74	52.76	Buy		4,853,495	1149	LSE
02:51:53	52.76	2000	AT	52.74	52.76	Buy		4,853,464	1148	LSE
02:50:54	52.75	32054	O	52.74	52.76			4,851,464	1147	LSE
02:50:40	52.76	10440	AT	52.74	52.76	Buy		4,819,410	1146	LSE
02:50:40	52.76	5712	AT	52.74	52.76	Buy		4,808,970	1145	LSE
02:50:40	52.78	9	O	52.74	52.76	Buy		4,803,258	1144	LSE
02:50:40	52.76	6755	AT	52.76	52.78	Sell		4,803,249	1143	LSE
02:50:40	52.76	3048	AT	52.74	52.76	Buy		4,796,494	1142	LSE
02:50:29	52.751	1898	O	52.74	52.76	Buy		4,793,446	1141	LSE
02:50:14	52.76	2970	AT	52.74	52.76	Buy		4,791,548	1140	LSE
02:49:58	52.74	4360	AT	52.74	52.76	Sell		4,788,578	1139	LSE
02:49:58	52.74	2281	AT	52.74	52.76	Sell		4,784,218	1138	LSE
02:49:58	52.74	9970	AT	52.74	52.76	Sell		4,781,937	1137	LSE
02:49:56	52.74	478	O	52.74	52.76	Sell		4,771,967	1136	LSE
02:49:41	52.76	2	O	52.74	52.76	Buy		4,771,489	1135	LSE
02:49:41	52.76	1	O	52.74	52.76	Buy		4,771,487	1134	LSE
02:49:41	52.74	2964	AT	52.72	52.74	Buy		4,771,486	1133	LSE
02:49:08	52.76	10	O	52.72	52.76	Buy		4,768,522	1132	LSE
02:48:46	52.72	143	O	52.72	52.76	Sell		4,768,512	1131	LSE
02:48:36	52.76	38	O	52.72	52.76	Buy		4,768,369	1130	LSE
02:48:27	52.74	3967	AT	52.72	52.74	Buy		4,768,331	1129	LSE
02:48:11	52.72	18	O	52.72	52.76	Sell		4,764,364	1128	LSE
02:48:11	52.76	200	O	52.72	52.76	Buy		4,764,346	1127	LSE
02:47:35	52.76	15	O	52.72	52.76	Buy		4,764,146	1126	LSE
02:47:30	52.74	6259	AT	52.72	52.74	Buy		4,764,131	1125	LSE
02:47:30	52.74	17259	AT	52.72	52.74	Buy		4,757,872	1124	LSE
02:47:30	52.72	200	O	52.72	52.74	Sell		4,740,613	1123	LSE
02:47:30	52.72	7449	AT	52.7	52.72	Buy		4,740,413	1122	LSE
02:47:30	52.72	5113	AT	52.7	52.72	Buy		4,732,964	1121	LSE
02:47:30	52.72	10498	AT	52.7	52.72	Buy		4,727,851	1120	LSE
02:47:21	52.706	4092	O	52.68	52.72	Buy		4,717,353	1119	LSE
02:47:20	52.72	2	O	52.68	52.72	Buy		4,713,261	1118	LSE
02:47:08	52.72	9318	AT	52.72	52.74	Sell		4,713,259	1117	LSE
02:47:08	52.72	926	AT	52.72	52.74	Sell		4,703,941	1116	LSE
02:47:08	52.72	121	AT	52.72	52.74	Sell		4,703,015	1115	LSE
02:46:57	52.74	2577	AT	52.74	52.76	Sell		4,702,894	1114	LSE
02:46:57	52.74	16071	AT	52.74	52.76	Sell		4,700,317	1113	LSE
02:46:49	52.78	9	O	52.74	52.78	Buy		4,684,246	1112	LSE
02:46:48	52.752	21	O	52.74	52.78	Sell		4,684,237	1111	LSE
02:46:47	52.78	15	O	52.74	52.78	Buy		4,684,216	1110	LSE
02:46:15	52.76	3682	AT	52.74	52.76	Buy		4,684,201	1109	LSE
02:45:45	52.78	3626	AT	52.76	52.78	Buy		4,680,519	1108	LSE
02:45:43	52.78	6833	AT	52.74	52.78	Buy		4,676,893	1107	LSE
02:45:43	52.78	17836	AT	52.74	52.78	Buy		4,670,060	1106	LSE
02:45:42	52.76	3624	AT	52.74	52.76	Buy		4,652,224	1105	LSE
02:45:22	52.76	5528	AT	52.74	52.76	Buy		4,648,600	1104	LSE
02:45:22	52.76	1929	AT	52.74	52.76	Buy		4,643,072	1103	LSE
02:45:22	52.76	3544	AT	52.74	52.76	Buy		4,641,143	1102	LSE
02:45:11	52.78	100	O	52.74	52.78	Buy		4,637,599	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions