Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 11701 - 11651 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:49	54.62	7798	AT	54.62	54.66	Sell		235,332,426	11701	LSE
08:33:49	54.64	10293	AT	54.64	54.68	Sell		235,324,628	11700	LSE
08:33:49	54.64	15198	AT	54.64	54.68	Sell		235,314,335	11699	LSE
08:33:48	54.74	28	O	54.64	54.68	Buy		235,299,137	11698	LSE
08:33:48	54.68	10293	AT	54.66	54.68	Buy		235,299,109	11697	LSE
08:33:48	54.68	10550	AT	54.68	54.7	Sell		235,288,816	11696	LSE
08:33:48	54.68	6485	AT	54.68	54.7	Sell		235,278,266	11695	LSE
08:33:48	54.7	25368	AT	54.68	54.7	Buy		235,271,781	11694	LSE
08:33:48	54.7	4448	AT	54.68	54.7	Buy		235,246,413	11693	LSE
08:33:48	54.7	133785	AT	54.68	54.7	Buy		235,241,965	11692	LSE
08:33:48	54.7	45871	AT	54.68	54.7	Buy		235,108,180	11691	LSE
08:33:48	54.7	6272	AT	54.7	54.74	Sell		235,062,309	11690	LSE
08:33:48	54.7	2972	AT	54.7	54.74	Sell		235,056,037	11689	LSE
08:33:48	54.7	9388	AT	54.7	54.74	Sell		235,053,065	11688	LSE
08:33:48	54.7	10293	AT	54.7	54.74	Sell		235,043,677	11687	LSE
08:33:34	54.74	5248	AT	54.74	54.76	Sell		235,033,384	11686	LSE
08:33:30	54.752	15078	O	54.74	54.76	Buy		235,028,136	11685	LSE
08:33:28	54.76	4452	AT	54.76	54.78	Sell		235,013,058	11684	LSE
08:33:28	54.76	2	O	54.76	54.78	Sell		235,008,606	11683	LSE
08:33:28	54.76	20000	AT	54.74	54.76	Buy		235,008,604	11682	LSE
08:33:28	54.76	3303	AT	54.74	54.76	Buy		234,988,604	11681	LSE
08:33:18	54.76	4843	AT	54.74	54.76	Buy		234,985,301	11680	LSE
08:33:10	54.76	6826	AT	54.74	54.76	Buy		234,980,458	11679	LSE
08:33:10	54.76	13174	AT	54.74	54.76	Buy		234,973,632	11678	LSE
08:32:55	54.76	53	O	54.72	54.76	Buy		234,960,458	11677	LSE
08:32:49	54.76	9	O	54.72	54.76	Buy		234,960,405	11676	LSE
08:32:42	54.705	100000	O	54.72	54.76	Sell		234,960,396	11675	LSE
08:32:40	54.74	13608	AT	54.74	54.76	Sell		234,860,396	11674	LSE
08:32:40	54.72	38	O	54.74	54.76	Sell		234,846,788	11673	LSE
08:32:39	54.76	3607	AT	54.74	54.76	Buy		234,846,750	11672	LSE
08:32:39	54.76	4592	AT	54.74	54.76	Buy		234,843,143	11671	LSE
08:32:39	54.76	4415	AT	54.74	54.76	Buy		234,838,551	11670	LSE
08:32:39	54.76	6316	AT	54.74	54.76	Buy		234,834,136	11669	LSE
08:32:39	54.76	10293	AT	54.74	54.76	Buy		234,827,820	11668	LSE
08:32:39	54.74	4972	AT	54.74	54.76	Sell		234,817,527	11667	LSE
08:32:39	54.74	5067	AT	54.72	54.74	Buy		234,812,555	11666	LSE
08:32:39	54.74	2	AT	54.72	54.74	Buy		234,807,488	11665	LSE
08:32:39	54.74	9863	AT	54.72	54.74	Buy		234,807,486	11664	LSE
08:32:39	54.74	16100	AT	54.72	54.74	Buy		234,797,623	11663	LSE
08:32:39	54.74	6937	AT	54.72	54.74	Buy		234,781,523	11662	LSE
08:32:30	54.74	11	O	54.72	54.74	Buy		234,774,586	11661	LSE
08:32:30	54.71	2413	O	54.72	54.74	Sell		234,774,575	11660	LSE
08:32:30	54.72	7248	AT	54.7	54.72	Buy		234,772,162	11659	LSE
08:32:24	54.7	9985	AT	54.68	54.7	Buy		234,764,914	11658	LSE
08:32:24	54.7	5987	AT	54.68	54.7	Buy		234,754,929	11657	LSE
08:32:24	54.64	4022	AT	54.64	54.72	Sell		234,748,942	11656	LSE
08:32:24	54.64	4706	AT	54.64	54.72	Sell		234,744,920	11655	LSE
08:32:24	54.64	5063	AT	54.64	54.72	Sell		234,740,214	11654	LSE
08:32:24	54.64	7821	AT	54.64	54.72	Sell		234,735,151	11653	LSE
08:32:24	54.66	9874	AT	54.66	54.72	Sell		234,727,330	11652	LSE
08:32:24	54.66	10293	AT	54.66	54.72	Sell		234,717,456	11651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions