Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (05:34-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:40	54.24	2602	O	54.24	54.3	Sell		49,682,481	5251	LSE
05:34:37	54.28	11766	O	54.24	54.3	Buy		49,679,879	5250	LSE
05:34:37	54.28	149	AT	54.28	54.34	Sell		49,668,113	5249	LSE
05:34:37	54.28	4577	AT	54.28	54.34	Sell		49,667,964	5248	LSE
05:34:37	54.28	6915	AT	54.28	54.34	Sell		49,663,387	5247	LSE
05:34:37	54.28	5410	O	54.28	54.34	Sell		49,656,472	5246	LSE
05:34:32	54.3	5695	AT	54.3	54.36	Sell		49,651,062	5245	LSE
05:34:32	54.3	16115	AT	54.3	54.38	Sell		49,645,367	5244	LSE
05:34:32	54.3	5654	AT	54.3	54.38	Sell		49,629,252	5243	LSE
05:34:32	54.3	6931	AT	54.3	54.38	Sell		49,623,598	5242	LSE
05:34:32	54.3	11300	AT	54.3	54.38	Sell		49,616,667	5241	LSE
05:34:32	54.32	11000	AT	54.32	54.38	Sell		49,605,367	5240	LSE
05:34:32	54.32	6831	AT	54.32	54.38	Sell		49,594,367	5239	LSE
05:34:31	54.4	3	O	54.32	54.38	Buy		49,587,536	5238	LSE
05:34:30	54.4	4	O	54.36	54.42	Buy		49,587,533	5237	LSE
05:34:30	54.36	1125	AT	54.34	54.36	Buy		49,587,529	5236	LSE
05:34:30	54.36	1876	AT	54.32	54.36	Buy		49,586,404	5235	LSE
05:34:30	54.36	3207	AT	54.36	54.4	Sell		49,584,528	5234	LSE
05:34:30	54.36	2524	AT	54.36	54.4	Sell		49,581,321	5233	LSE
05:34:30	54.4	4809	AT	54.36	54.4	Buy		49,578,797	5232	LSE
05:34:30	54.38	11652	AT	54.38	54.4	Sell		49,573,988	5231	LSE
05:34:30	54.38	608	AT	54.38	54.4	Sell		49,562,336	5230	LSE
05:34:30	54.4	377	AT	54.4	54.44	Sell		49,561,728	5229	LSE
05:34:29	54.4	10034	O	54.4	54.44	Sell		49,561,351	5228	LSE
05:34:29	54.4	7551	O	54.4	54.44	Sell		49,551,317	5227	LSE
05:34:27	54.397	10000	O	54.4	54.44	Sell		49,543,766	5226	LSE
05:34:24	54.38	185	O	54.4	54.44	Sell		49,533,766	5225	LSE
05:34:19	54.4	9500	AT	54.4	54.44	Sell		49,533,581	5224	LSE
05:34:19	54.4	6960	AT	54.4	54.44	Sell		49,524,081	5223	LSE
05:34:17	54.44	86	O	54.4	54.44	Buy		49,517,121	5222	LSE
05:34:11	54.42	17076	AT	54.42	54.48	Sell		49,517,035	5221	LSE
05:34:11	54.42	6812	AT	54.42	54.48	Sell		49,499,959	5220	LSE
05:34:11	54.44	3661	AT	54.44	54.48	Sell		49,493,147	5219	LSE
05:34:10	54.514	10000	O	54.42	54.48	Buy		49,489,486	5218	LSE
05:34:08	54.46	18	O	54.4	54.46	Buy		49,479,486	5217	LSE
05:34:07	54.42	6870	AT	54.42	54.46	Sell		49,479,468	5216	LSE
05:34:07	54.44	1815	AT	54.38	54.44	Buy		49,472,598	5215	LSE
05:34:07	54.44	398	AT	54.38	54.44	Buy		49,470,783	5214	LSE
05:34:05	54.52	14	O	54.38	54.44	Buy		49,470,385	5213	LSE
05:34:05	54.42	362	AT	54.42	54.46	Sell		49,470,371	5212	LSE
05:34:05	54.44	5076	AT	54.44	54.46	Sell		49,470,009	5211	LSE
05:34:05	54.44	4330	AT	54.44	54.46	Sell		49,464,933	5210	LSE
05:34:05	54.44	22618	AT	54.44	54.46	Sell		49,460,603	5209	LSE
05:34:05	54.46	6237	AT	54.46	54.52	Sell		49,437,985	5208	LSE
05:34:05	54.46	6891	AT	54.46	54.52	Sell		49,431,748	5207	LSE
05:34:05	54.46	7900	AT	54.46	54.52	Sell		49,424,857	5206	LSE
05:34:05	54.48	6600	AT	54.48	54.52	Sell		49,416,957	5205	LSE
05:34:05	54.48	22618	AT	54.48	54.52	Sell		49,410,357	5204	LSE
05:34:05	54.48	5829	AT	54.48	54.52	Sell		49,387,739	5203	LSE
05:34:05	54.5	1874	AT	54.5	54.52	Sell		49,381,910	5202	LSE
05:34:05	54.5	2555	AT	54.5	54.52	Sell		49,380,036	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions