Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 10801 - 10751 (07:57-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:57	55.3	4779	AT	55.28	55.3	Buy		225,817,357	10801	LSE
07:57:57	55.3	4766	AT	55.28	55.3	Buy		225,812,578	10800	LSE
07:57:57	55.3	2616	AT	55.28	55.3	Buy		225,807,812	10799	LSE
07:57:57	55.3	7771	AT	55.28	55.3	Buy		225,805,196	10798	LSE
07:57:57	55.3	4636	AT	55.28	55.3	Buy		225,797,425	10797	LSE
07:57:57	55.3	8642	AT	55.28	55.3	Buy		225,792,789	10796	LSE
07:57:57	55.3	6790	AT	55.28	55.3	Buy		225,784,147	10795	LSE
07:57:57	55.28	8274	AT	55.28	55.3	Sell		225,777,357	10794	LSE
07:57:57	55.28	7861	AT	55.28	55.3	Sell		225,769,083	10793	LSE
07:57:55	55.28	24308	O	55.28	55.3	Sell		225,761,222	10792	LSE
07:57:53	55.284	50081	O	55.28	55.3	Sell		225,736,914	10791	LSE
07:57:51	55.28	24311	O	55.28	55.3	Sell		225,686,833	10790	LSE
07:57:48	55.289	10789	O	55.28	55.3	Sell		225,662,522	10789	LSE
07:57:46	55.28	24314	O	55.28	55.3	Sell		225,651,733	10788	LSE
07:57:43	55.28	24317	O	55.28	55.3	Sell		225,627,419	10787	LSE
07:57:36	55.28	147	O	55.26	55.3			225,603,102	10786	LSE
07:57:36	55.26	9714	O	55.26	55.3	Sell		225,602,955	10785	LSE
07:57:35	55.28	4580	O	55.28	55.3	Sell		225,593,241	10784	LSE
07:57:33	55.306	37236	O	55.28	55.3	Buy		225,588,661	10783	LSE
07:57:30	55.3	7979	AT	55.3	55.32	Sell		225,551,425	10782	LSE
07:57:30	55.3	16829	AT	55.3	55.32	Sell		225,543,446	10781	LSE
07:57:30	55.3	9324	AT	55.3	55.32	Sell		225,526,617	10780	LSE
07:57:26	55.32	34436	O	55.3	55.32	Buy		225,517,293	10779	LSE
07:57:19	55.3	8245	AT	55.28	55.3	Buy		225,482,857	10778	LSE
07:57:19	55.3	4878	AT	55.28	55.3	Buy		225,474,612	10777	LSE
07:57:19	55.3	6613	AT	55.28	55.3	Buy		225,469,734	10776	LSE
07:57:19	55.3	4431	AT	55.28	55.3	Buy		225,463,121	10775	LSE
07:57:19	55.3	8229	AT	55.28	55.3	Buy		225,458,690	10774	LSE
07:57:18	55.28	5166	AT	55.28	55.3	Sell		225,450,461	10773	LSE
07:57:18	55.28	7515	AT	55.28	55.3	Sell		225,445,295	10772	LSE
07:57:18	55.28	400	AT	55.28	55.3	Sell		225,437,780	10771	LSE
07:57:18	55.3	7535	AT	55.3	55.32	Sell		225,437,380	10770	LSE
07:57:18	55.3	529	AT	55.3	55.32	Sell		225,429,845	10769	LSE
07:57:18	55.3	45	AT	55.3	55.32	Sell		225,429,316	10768	LSE
07:57:18	55.3	17267	AT	55.3	55.32	Sell		225,429,271	10767	LSE
07:57:18	55.3	10139	AT	55.3	55.32	Sell		225,412,004	10766	LSE
07:57:16	55.312	22539	O	55.3	55.34	Sell		225,401,865	10765	LSE
07:57:07	55.309	96245	O	55.3	55.34	Sell		225,379,326	10764	LSE
07:57:04	55.312	30000	O	55.3	55.34	Sell		225,283,081	10763	LSE
07:57:02	55.34	1	O	55.3	55.34	Buy		225,253,081	10762	LSE
07:56:58	55.312	50000	O	55.3	55.34	Sell		225,253,080	10761	LSE
07:56:47	55.312	18383	O	55.3	55.34	Sell		225,203,080	10760	LSE
07:56:47	55.54	2500	O	55.3	55.34	Buy		225,184,697	10759	LSE
07:56:08	55.321	11304	O	55.3	55.34	Buy		225,182,197	10758	LSE
07:56:06	55.3	179	O	55.3	55.34	Sell		225,170,893	10757	LSE
07:56:06	55.34	3	O	55.3	55.34	Buy		225,170,714	10756	LSE
07:56:00	55.312	20000	O	55.3	55.34	Sell		225,170,711	10755	LSE
07:55:57	55.303	909	O	55.3	55.34	Sell		225,150,711	10754	LSE
07:55:51	55.315	5000	O	55.3	55.34	Sell		225,149,802	10753	LSE
07:55:44	55.307	48626	O	55.3	55.32	Sell		225,144,802	10752	LSE
07:55:41	55.32	1635	AT	55.3	55.32	Buy		225,096,176	10751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions