Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (05:29-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:00	54.243	100000	O	54.2	54.26	Buy		44,880,361	4701	LSE
05:28:56	54.24	383	O	54.2	54.26	Buy		44,780,361	4700	LSE
05:28:55	54.24	8021	O	54.2	54.26	Buy		44,779,978	4699	LSE
05:28:55	54.24	8021	O	54.2	54.26	Buy		44,771,957	4698	LSE
05:28:55	54.24	5451	AT	54.24	54.26	Sell		44,763,936	4697	LSE
05:28:55	54.24	1968	AT	54.24	54.26	Sell		44,758,485	4696	LSE
05:28:53	54.142	34907	O	54.24	54.3	Sell		44,756,517	4695	LSE
05:28:48	54.28	4904	AT	54.2	54.28	Buy		44,721,610	4694	LSE
05:28:48	54.26	43861	AT	54.2	54.26	Buy		44,716,706	4693	LSE
05:28:48	54.26	4285	AT	54.2	54.26	Buy		44,672,845	4692	LSE
05:28:48	54.26	4761	AT	54.2	54.26	Buy		44,668,560	4691	LSE
05:28:48	54.26	5626	AT	54.2	54.26	Buy		44,663,799	4690	LSE
05:28:48	54.24	4726	AT	54.18	54.24	Buy		44,658,173	4689	LSE
05:28:48	54.24	8812	AT	54.18	54.24	Buy		44,653,447	4688	LSE
05:28:48	54.24	8857	AT	54.18	54.24	Buy		44,644,635	4687	LSE
05:28:48	54.18	5992	AT	54.12	54.18	Buy		44,635,778	4686	LSE
05:28:48	54.18	6260	AT	54.1	54.18	Buy		44,629,786	4685	LSE
05:28:48	54.16	6550	AT	54.1	54.16	Buy		44,623,526	4684	LSE
05:28:48	54.14	4563	AT	54.08	54.14	Buy		44,616,976	4683	LSE
05:28:47	54.12	8462	O	54.08	54.16			44,612,413	4682	LSE
05:28:47	54.12	8462	O	54.08	54.16			44,603,951	4681	LSE
05:28:47	54.12	219	AT	54.12	54.18	Sell		44,595,489	4680	LSE
05:28:47	54.12	6855	AT	54.12	54.18	Sell		44,595,270	4679	LSE
05:28:45	54.197	383	O	54.12	54.2	Buy		44,588,415	4678	LSE
05:28:44	54.2	25	O	54.12	54.2	Buy		44,588,032	4677	LSE
05:28:44	54.16	108	AT	54.16	54.22	Sell		44,588,007	4676	LSE
05:28:44	54.16	6765	AT	54.16	54.22	Sell		44,587,899	4675	LSE
05:28:44	54.18	108	AT	54.18	54.24	Sell		44,581,134	4674	LSE
05:28:44	54.18	374	AT	54.18	54.24	Sell		44,581,026	4673	LSE
05:28:44	54.18	4113	AT	54.18	54.24	Sell		44,580,652	4672	LSE
05:28:44	54.18	5166	AT	54.18	54.24	Sell		44,576,539	4671	LSE
05:28:39	54.24	2	O	54.18	54.24	Buy		44,571,373	4670	LSE
05:28:36	54.199	1868	O	54.18	54.24	Sell		44,571,371	4669	LSE
05:28:28	54.255	20000	O	54.18	54.26	Buy		44,569,503	4668	LSE
05:28:27	54.28	1	O	54.18	54.26	Buy		44,549,503	4667	LSE
05:28:27	54.28	1	O	54.18	54.26	Buy		44,549,502	4666	LSE
05:28:27	54.28	2	O	54.18	54.26	Buy		44,549,501	4665	LSE
05:28:27	54.22	4396	AT	54.22	54.3	Sell		44,549,499	4664	LSE
05:28:27	54.22	4645	AT	54.22	54.3	Sell		44,545,103	4663	LSE
05:28:27	54.22	5967	AT	54.22	54.3	Sell		44,540,458	4662	LSE
05:28:27	54.22	6944	AT	54.22	54.3	Sell		44,534,491	4661	LSE
05:28:25	54.263	26000	O	54.22	54.3	Buy		44,527,547	4660	LSE
05:28:23	54.257	790	O	54.22	54.3	Sell		44,501,547	4659	LSE
05:28:19	54.3	14	O	54.22	54.3	Buy		44,500,757	4658	LSE
05:28:14	54.209	14087	O	54.22	54.3	Sell		44,500,743	4657	LSE
05:28:14	54.24	12228	O	54.22	54.3	Sell		44,486,656	4656	LSE
05:28:13	54.24	12228	O	54.22	54.3	Sell		44,474,428	4655	LSE
05:28:10	54.24	900	O	54.24	54.3	Sell		44,462,200	4654	LSE
05:28:10	54.26	8843	AT	54.18	54.26	Buy		44,461,300	4653	LSE
05:27:45	54.22	8934	O	54.2	54.26	Sell		44,452,457	4652	LSE
05:27:45	54.22	8934	O	54.2	54.26	Sell		44,443,523	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions