Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 14701 - 14651 (10:27-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:12	54.46	16100	AT	54.46	54.48	Sell		285,808,979	14701	LSE
10:27:12	54.48	554	AT	54.48	54.5	Sell		285,792,879	14700	LSE
10:27:12	54.5	14440	AT	54.5	54.52	Sell		285,792,325	14699	LSE
10:27:12	54.5	7918	AT	54.48	54.5	Buy		285,777,885	14698	LSE
10:27:12	54.5	18300	AT	54.48	54.5	Buy		285,769,967	14697	LSE
10:27:12	54.5	10063	AT	54.48	54.5	Buy		285,751,667	14696	LSE
10:27:12	54.5	20140	AT	54.48	54.5	Buy		285,741,604	14695	LSE
10:27:12	54.5	4196	AT	54.48	54.5	Buy		285,721,464	14694	LSE
10:27:12	54.5	4943	AT	54.48	54.5	Buy		285,717,268	14693	LSE
10:27:10	54.5	9182	AT	54.48	54.5	Buy		285,712,325	14692	LSE
10:27:10	54.5	20140	AT	54.48	54.5	Buy		285,703,143	14691	LSE
10:27:09	54.5	10136	AT	54.48	54.5	Buy		285,683,003	14690	LSE
10:27:09	54.5	20140	AT	54.48	54.5	Buy		285,672,867	14689	LSE
10:27:09	54.5	8571	AT	54.48	54.5	Buy		285,652,727	14688	LSE
10:27:07	54.49	15000	O	54.48	54.52	Sell		285,644,156	14687	LSE
10:26:58	54.48	3	O	54.48	54.52	Sell		285,629,156	14686	LSE
10:26:35	54.52	18	O	54.48	54.52	Buy		285,629,153	14685	LSE
10:26:33	54.54	300	O	54.48	54.52	Buy		285,629,135	14684	LSE
10:26:31	54.5	26263	AT	54.48	54.5	Buy		285,628,835	14683	LSE
10:26:31	54.5	7242	AT	54.48	54.5	Buy		285,602,572	14682	LSE
10:26:31	54.5	331	AT	54.48	54.5	Buy		285,595,330	14681	LSE
10:26:31	54.5	8996	AT	54.48	54.5	Buy		285,594,999	14680	LSE
10:26:31	54.5	9600	AT	54.48	54.5	Buy		285,586,003	14679	LSE
10:26:31	54.5	9803	AT	54.48	54.5	Buy		285,576,403	14678	LSE
10:26:31	54.5	4825	AT	54.48	54.5	Buy		285,566,600	14677	LSE
10:26:31	54.5	4675	AT	54.48	54.5	Buy		285,561,775	14676	LSE
10:26:27	54.5	13348	O	54.48	54.5	Buy		285,557,100	14675	LSE
10:26:22	54.48	14163	AT	54.48	54.5	Sell		285,543,752	14674	LSE
10:26:22	54.48	4950	AT	54.48	54.5	Sell		285,529,589	14673	LSE
10:26:22	54.48	15190	AT	54.48	54.5	Sell		285,524,639	14672	LSE
10:26:15	54.49	5500	O	54.48	54.5	Sell		285,509,449	14671	LSE
10:26:14	54.48	6	O	54.48	54.5	Sell		285,503,949	14670	LSE
10:26:14	54.48	5227	AT	54.48	54.5	Sell		285,503,943	14669	LSE
10:26:08	54.482	16040	O	54.48	54.5	Sell		285,498,716	14668	LSE
10:26:02	54.48	100	O	54.48	54.5	Sell		285,482,676	14667	LSE
10:25:58	54.5	5	O	54.48	54.5	Buy		285,482,576	14666	LSE
10:25:52	54.48	8946	AT	54.46	54.48	Buy		285,482,571	14665	LSE
10:25:52	54.48	4188	AT	54.48	54.5	Sell		285,473,625	14664	LSE
10:25:52	54.48	4408	AT	54.48	54.5	Sell		285,469,437	14663	LSE
10:25:52	54.48	210	AT	54.48	54.5	Sell		285,465,029	14662	LSE
10:25:52	54.48	19790	AT	54.48	54.5	Sell		285,464,819	14661	LSE
10:25:52	54.48	3187	AT	54.48	54.5	Sell		285,445,029	14660	LSE
10:25:50	54.49	3400	O	54.48	54.5			285,441,842	14659	LSE
10:25:44	54.48	3072	AT	54.48	54.5	Sell		285,438,442	14658	LSE
10:25:44	54.48	187	AT	54.48	54.5	Sell		285,435,370	14657	LSE
10:25:44	54.48	4387	AT	54.48	54.5	Sell		285,435,183	14656	LSE
10:25:44	54.48	4351	AT	54.48	54.5	Sell		285,430,796	14655	LSE
10:25:44	54.48	10973	AT	54.48	54.5	Sell		285,426,445	14654	LSE
10:25:43	54.486	22977	O	54.48	54.5	Sell		285,415,472	14653	LSE
10:25:37	54.48	2078	AT	54.48	54.5	Sell		285,392,495	14652	LSE
10:25:32	54.48	1	O	54.48	54.5	Sell		285,390,417	14651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions