Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (06:52-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:32	55.4	21411	AT	55.4	55.44	Sell		125,008,784	9001	LSE
06:52:32	55.42	4504	AT	55.42	55.44	Sell		124,987,373	9000	LSE
06:52:32	55.42	6831	AT	55.42	55.44	Sell		124,982,869	8999	LSE
06:52:32	55.42	5649	AT	55.42	55.44	Sell		124,976,038	8998	LSE
06:52:32	55.42	10974	AT	55.42	55.46	Sell		124,970,389	8997	LSE
06:52:31	55.42	6074	AT	55.4	55.42	Buy		124,959,415	8996	LSE
06:52:31	55.4	21411	AT	55.4	55.42	Sell		124,953,341	8995	LSE
06:52:31	55.4	54021	AT	55.36	55.42	Buy		124,931,930	8994	LSE
06:52:31	55.4	21411	AT	55.4	55.42	Sell		124,877,909	8993	LSE
06:52:31	55.4	54026	AT	55.36	55.42	Buy		124,856,498	8992	LSE
06:52:31	55.4	21411	AT	55.4	55.42	Sell		124,802,472	8991	LSE
06:52:31	55.4	54021	AT	55.36	55.42	Buy		124,781,061	8990	LSE
06:52:31	55.4	21411	AT	55.4	55.42	Sell		124,727,040	8989	LSE
06:52:31	55.4	8146	AT	55.36	55.4	Buy		124,705,629	8988	LSE
06:52:31	55.4	2769	AT	55.36	55.4	Buy		124,697,483	8987	LSE
06:52:31	55.4	18648	AT	55.36	55.4	Buy		124,694,714	8986	LSE
06:52:31	55.4	1864	AT	55.36	55.4	Buy		124,676,066	8985	LSE
06:52:24	55.386	2865	O	55.36	55.4	Buy		124,674,202	8984	LSE
06:52:21	55.391	1800	O	55.36	55.4	Buy		124,671,337	8983	LSE
06:52:13	55.367	9270	O	55.36	55.4	Sell		124,669,537	8982	LSE
06:52:08	55.38	2276	AT	55.38	55.4	Sell		124,660,267	8981	LSE
06:52:07	55.387	1374	O	55.36	55.4	Buy		124,657,991	8980	LSE
06:52:06	55.374	8500	O	55.36	55.4	Sell		124,656,617	8979	LSE
06:52:04	55.36	435	O	55.36	55.4	Sell		124,648,117	8978	LSE
06:52:03	55.38	4578	AT	55.36	55.38	Buy		124,647,682	8977	LSE
06:52:03	55.38	18648	AT	55.36	55.38	Buy		124,643,104	8976	LSE
06:52:01	55.38	2	O	55.34	55.38	Buy		124,624,456	8975	LSE
06:51:55	55.38	141	O	55.36	55.38	Buy		124,624,454	8974	LSE
06:51:50	55.374	1837	O	55.36	55.4	Sell		124,624,313	8973	LSE
06:51:43	55.36	2618	AT	55.36	55.4	Sell		124,622,476	8972	LSE
06:51:43	55.36	7061	AT	55.36	55.4	Sell		124,619,858	8971	LSE
06:51:43	55.36	14642	AT	55.36	55.4	Sell		124,612,797	8970	LSE
06:51:42	55.373	30000	O	55.36	55.4	Sell		124,598,155	8969	LSE
06:51:41	55.33	388933	O	55.36	55.4	Sell		124,568,155	8968	LSE
06:51:39	55.36	8452	O	55.36	55.4	Sell		124,179,222	8967	LSE
06:51:39	55.36	8452	O	55.36	55.4	Sell		124,170,770	8966	LSE
06:51:33	55.374	2800	O	55.36	55.4	Sell		124,162,318	8965	LSE
06:51:27	55.36	36	O	55.36	55.4	Sell		124,159,518	8964	LSE
06:51:27	55.4	6	O	55.36	55.4	Buy		124,159,482	8963	LSE
06:51:20	55.4	2810	O	55.36	55.4	Buy		124,159,476	8962	LSE
06:51:17	55.394	166	O	55.36	55.4	Buy		124,156,666	8961	LSE
06:51:07	55.334	1850	O	55.36	55.4	Sell		124,156,500	8960	LSE
06:51:07	55.38	2355	O	55.36	55.4			124,154,650	8959	LSE
06:51:03	55.38	2394	AT	55.36	55.38	Buy		124,152,295	8958	LSE
06:51:02	55.36	6846	AT	55.34	55.36	Buy		124,149,901	8957	LSE
06:50:56	55.333	100000	O	55.34	55.36	Sell		124,143,055	8956	LSE
06:50:55	55.34	2824	AT	55.34	55.36	Sell		124,043,055	8955	LSE
06:50:40	55.32	8382	AT	55.32	55.34	Sell		124,040,231	8954	LSE
06:50:40	55.32	1806	AT	55.32	55.34	Sell		124,031,849	8953	LSE
06:50:40	55.32	7555	AT	55.28	55.32	Buy		124,030,043	8952	LSE
06:50:40	55.32	5943	AT	55.28	55.32	Buy		124,022,488	8951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions