Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 10151 - 10101 (07:24-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:45	54.978	6386	O	54.96	55.0	Sell		139,180,485	10151	LSE
07:24:42	55.0	75	O	54.96	55.0	Buy		139,174,099	10150	LSE
07:24:42	54.98	10974	AT	54.98	55.0	Sell		139,174,024	10149	LSE
07:24:42	54.98	2963	AT	54.98	55.0	Sell		139,163,050	10148	LSE
07:24:16	54.98	3361	AT	54.98	55.0	Sell		139,160,087	10147	LSE
07:24:16	54.98	5787	AT	54.98	55.0	Sell		139,156,726	10146	LSE
07:24:13	55.0	3616	AT	55.0	55.02	Sell		139,150,939	10145	LSE
07:24:13	55.0	7074	AT	55.0	55.02	Sell		139,147,323	10144	LSE
07:24:10	55.0	4594	AT	54.98	55.0	Buy		139,140,249	10143	LSE
07:24:09	54.98	4913	AT	54.94	54.98	Buy		139,135,655	10142	LSE
07:24:09	54.98	4601	AT	54.94	54.98	Buy		139,130,742	10141	LSE
07:24:09	54.98	7860	AT	54.94	54.98	Buy		139,126,141	10140	LSE
07:24:09	54.98	6771	AT	54.94	54.98	Buy		139,118,281	10139	LSE
07:24:09	54.98	10930	AT	54.94	54.98	Buy		139,111,510	10138	LSE
07:24:09	54.98	734	AT	54.94	54.98	Buy		139,100,580	10137	LSE
07:24:09	54.98	10974	AT	54.94	54.98	Buy		139,099,846	10136	LSE
07:24:09	54.98	10032	AT	54.98	55.0	Sell		139,088,872	10135	LSE
07:24:09	54.98	5684	AT	54.98	55.0	Sell		139,078,840	10134	LSE
07:24:09	55.0	6556	AT	55.0	55.02	Sell		139,073,156	10133	LSE
07:24:09	55.0	6506	AT	55.0	55.02	Sell		139,066,600	10132	LSE
07:24:09	55.0	172	AT	55.0	55.02	Sell		139,060,094	10131	LSE
07:24:09	55.02	7779	AT	55.02	55.04	Sell		139,059,922	10130	LSE
07:24:09	55.04	9127	AT	55.02	55.04	Buy		139,052,143	10129	LSE
07:24:09	55.04	5000	AT	55.02	55.04	Buy		139,043,016	10128	LSE
07:24:09	55.04	2853	AT	55.02	55.04	Buy		139,038,016	10127	LSE
07:24:09	55.04	6646	AT	55.02	55.04	Buy		139,035,163	10126	LSE
07:24:09	55.04	1797	AT	55.02	55.04	Buy		139,028,517	10125	LSE
07:24:06	55.0	5	O	55.0	55.04	Sell		139,026,720	10124	LSE
07:23:45	54.99	100000	O	55.0	55.04	Sell		139,026,715	10123	LSE
07:23:44	55.018	4000	O	55.0	55.04	Sell		138,926,715	10122	LSE
07:23:44	55.0	100	O	55.0	55.04	Sell		138,922,715	10121	LSE
07:23:40	55.02	40	O	55.0	55.04			138,922,615	10120	LSE
07:23:40	55.02	4842	AT	55.0	55.02	Buy		138,922,575	10119	LSE
07:23:40	55.02	5646	AT	55.0	55.02	Buy		138,917,733	10118	LSE
07:23:40	55.02	3654	AT	55.0	55.02	Buy		138,912,087	10117	LSE
07:23:23	55.0	6502	AT	54.98	55.0	Buy		138,908,433	10116	LSE
07:23:20	55.0	2829	AT	55.0	55.02	Sell		138,901,931	10115	LSE
07:23:18	55.004	1618	O	55.0	55.02	Sell		138,899,102	10114	LSE
07:23:15	55.002	82714	O	55.0	55.02	Sell		138,897,484	10113	LSE
07:23:02	55.006	1108	O	55.0	55.02	Sell		138,814,770	10112	LSE
07:22:53	55.006	931	O	55.0	55.02	Sell		138,813,662	10111	LSE
07:22:40	55.02	5471	AT	55.02	55.06	Sell		138,812,731	10110	LSE
07:22:40	55.02	9260	AT	55.02	55.06	Sell		138,807,260	10109	LSE
07:22:39	55.072	1638	O	55.02	55.06	Buy		138,798,000	10108	LSE
07:22:38	55.04	6229	AT	55.04	55.06	Sell		138,796,362	10107	LSE
07:22:38	55.06	33569	AT	55.06	55.1	Sell		138,790,133	10106	LSE
07:22:31	55.06	684	O	55.06	55.1	Sell		138,756,564	10105	LSE
07:22:27	55.104	18143	O	55.06	55.1	Buy		138,755,880	10104	LSE
07:22:24	55.08	10867	AT	55.08	55.1	Sell		138,737,737	10103	LSE
07:22:23	55.1	9437	AT	55.1	55.12	Sell		138,726,870	10102	LSE
07:22:18	55.12	1890	AT	55.1	55.12	Buy		138,717,433	10101	LSE

Kenedix Retail REIT (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions