Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (06:17-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:22	55.1	25000	AT	55.1	55.12	Sell		78,692,930	7001	LSE
06:17:22	55.1	30000	AT	55.1	55.14	Sell		78,667,930	7000	LSE
06:17:22	55.113	45869	O	55.1	55.14	Sell		78,637,930	6999	LSE
06:17:22	55.12	7754	AT	55.12	55.16	Sell		78,592,061	6998	LSE
06:17:22	55.12	6259	AT	55.12	55.16	Sell		78,584,307	6997	LSE
06:17:22	55.12	6891	AT	55.12	55.16	Sell		78,578,048	6996	LSE
06:17:22	55.12	2912	AT	55.12	55.16	Sell		78,571,157	6995	LSE
06:17:20	55.12	2000	O	55.1	55.16	Sell		78,568,245	6994	LSE
06:17:12	55.1	11430	AT	55.06	55.1	Buy		78,566,245	6993	LSE
06:17:12	55.08	9345	AT	55.04	55.08	Buy		78,554,815	6992	LSE
06:17:12	55.08	3708	AT	55.04	55.08	Buy		78,545,470	6991	LSE
06:17:09	55.06	25000	O	55.04	55.08	Sell		78,541,762	6990	LSE
06:17:08	55.06	2000	O	55.04	55.08			78,516,762	6989	LSE
06:17:05	55.08	62	O	55.04	55.08	Buy		78,514,762	6988	LSE
06:17:03	55.04	88	O	55.04	55.08	Sell		78,514,700	6987	LSE
06:17:02	55.08	500	O	55.02	55.08	Buy		78,514,612	6986	LSE
06:17:02	55.06	3000	AT	55.06	55.08	Sell		78,514,112	6985	LSE
06:17:02	55.04	3594	AT	55.04	55.08	Sell		78,511,112	6984	LSE
06:17:02	55.04	11710	AT	55.04	55.08	Sell		78,507,518	6983	LSE
06:17:02	55.04	7114	AT	55.04	55.08	Sell		78,495,808	6982	LSE
06:16:50	55.054	149232	O	55.06	55.1	Sell		78,488,694	6981	LSE
06:16:50	55.069	33083	O	55.06	55.1	Sell		78,339,462	6980	LSE
06:16:48	55.1	1	O	55.04	55.1	Buy		78,306,379	6979	LSE
06:16:48	55.06	80	O	55.04	55.1	Sell		78,306,378	6978	LSE
06:16:47	55.094	30	O	55.06	55.1	Buy		78,306,298	6977	LSE
06:16:45	55.12	27227	O	55.06	55.1	Buy		78,306,268	6976	LSE
06:16:44	55.1	5894	AT	55.1	55.12	Sell		78,279,041	6975	LSE
06:16:44	55.1	6855	AT	55.1	55.14	Sell		78,273,147	6974	LSE
06:16:43	55.054	136988	O	55.1	55.14	Sell		78,266,292	6973	LSE
06:16:38	55.04	1	O	55.1	55.16	Sell		78,129,304	6972	LSE
06:16:38	55.12	6239	AT	55.12	55.16	Sell		78,129,303	6971	LSE
06:16:38	55.12	6700	AT	55.1	55.12	Buy		78,123,064	6970	LSE
06:16:38	55.1	3416	AT	55.04	55.1	Buy		78,116,364	6969	LSE
06:16:38	55.1	6931	AT	55.04	55.1	Buy		78,112,948	6968	LSE
06:16:38	55.1	9345	AT	55.04	55.1	Buy		78,106,017	6967	LSE
06:16:38	55.1	13129	AT	55.04	55.1	Buy		78,096,672	6966	LSE
06:16:32	55.1	1970	AT	55.06	55.1	Buy		78,083,543	6965	LSE
06:16:32	55.08	9345	AT	55.08	55.1	Sell		78,081,573	6964	LSE
06:16:27	55.08	5928	AT	55.08	55.12	Sell		78,072,228	6963	LSE
06:16:27	55.08	6943	AT	55.08	55.12	Sell		78,066,300	6962	LSE
06:16:27	55.08	21000	AT	55.08	55.12	Sell		78,059,357	6961	LSE
06:16:23	55.12	13545	AT	55.08	55.12	Buy		78,038,357	6960	LSE
06:16:23	55.12	2388	AT	55.08	55.12	Buy		78,024,812	6959	LSE
06:16:23	55.1	4696	AT	55.06	55.1	Buy		78,022,424	6958	LSE
06:16:23	55.1	4330	AT	55.06	55.1	Buy		78,017,728	6957	LSE
06:16:23	55.08	3610	AT	55.04	55.08	Buy		78,013,398	6956	LSE
06:16:23	55.08	88	O	55.04	55.08	Buy		78,009,788	6955	LSE
06:16:21	55.06	2980	AT	55.06	55.1	Sell		78,009,700	6954	LSE
06:16:18	55.08	17048	AT	55.08	55.1	Sell		78,006,720	6953	LSE
06:16:18	55.08	3647	AT	55.08	55.1	Sell		77,989,672	6952	LSE
06:16:17	54.912	94	O	55.08	55.12	Sell		77,986,025	6951	LSE

Phoenix Digital Assets

Karolinska Development AB (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions