Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 12901 - 12851 (09:02-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:30	54.56	9458	AT	54.56	54.58	Sell		251,951,496	12901	LSE
09:02:30	54.56	95426	AT	54.56	54.58	Sell		251,942,038	12900	LSE
09:02:30	54.58	5335	AT	54.58	54.62	Sell		251,846,612	12899	LSE
09:02:30	54.58	6688	AT	54.58	54.62	Sell		251,841,277	12898	LSE
09:02:30	54.58	4514	AT	54.58	54.62	Sell		251,834,589	12897	LSE
09:02:30	54.58	4662	AT	54.58	54.62	Sell		251,830,075	12896	LSE
09:02:30	54.6	4888	AT	54.6	54.62	Sell		251,825,413	12895	LSE
09:02:30	54.6	4779	AT	54.6	54.62	Sell		251,820,525	12894	LSE
09:02:30	54.6	6479	AT	54.6	54.62	Sell		251,815,746	12893	LSE
09:02:30	54.6	9744	AT	54.6	54.62	Sell		251,809,267	12892	LSE
09:02:30	54.6	5568	AT	54.6	54.62	Sell		251,799,523	12891	LSE
09:02:30	54.62	2531	AT	54.6	54.62	Buy		251,793,955	12890	LSE
09:02:30	54.62	39000	AT	54.6	54.62	Buy		251,791,424	12889	LSE
09:02:23	54.62	1	O	54.58	54.62	Buy		251,752,424	12888	LSE
09:02:14	54.58	6409	AT	54.58	54.62	Sell		251,752,423	12887	LSE
09:02:14	54.58	4335	AT	54.58	54.62	Sell		251,746,014	12886	LSE
09:02:14	54.58	4838	AT	54.58	54.62	Sell		251,741,679	12885	LSE
09:02:14	54.58	9537	AT	54.58	54.62	Sell		251,736,841	12884	LSE
09:02:14	54.58	12873	AT	54.58	54.62	Sell		251,727,304	12883	LSE
09:02:14	54.58	5887	AT	54.58	54.62	Sell		251,714,431	12882	LSE
09:02:12	54.6	13	O	54.6	54.62	Sell		251,708,544	12881	LSE
09:02:12	54.6	11115	AT	54.6	54.62	Sell		251,708,531	12880	LSE
09:02:12	54.6	9743	AT	54.6	54.62	Sell		251,697,416	12879	LSE
09:02:12	54.6	12873	AT	54.6	54.62	Sell		251,687,673	12878	LSE
09:02:12	54.6	5976	AT	54.6	54.62	Sell		251,674,800	12877	LSE
09:02:04	54.58	2000	O	54.58	54.62	Sell		251,668,824	12876	LSE
09:01:55	54.6	33248	AT	54.6	54.62	Sell		251,666,824	12875	LSE
09:01:55	54.6	26877	AT	54.6	54.62	Sell		251,633,576	12874	LSE
09:01:55	54.6	33523	AT	54.6	54.62	Sell		251,606,699	12873	LSE
09:01:55	54.6	12392	AT	54.6	54.62	Sell		251,573,176	12872	LSE
09:01:55	54.6	91598	AT	54.6	54.62	Sell		251,560,784	12871	LSE
09:01:54	54.6	15600	AT	54.6	54.62	Sell		251,469,186	12870	LSE
09:01:54	54.6	70621	AT	54.6	54.62	Sell		251,453,586	12869	LSE
09:01:54	54.6	179656	AT	54.6	54.62	Sell		251,382,965	12868	LSE
09:01:54	54.6	4299	AT	54.56	54.6	Buy		251,203,309	12867	LSE
09:01:54	54.6	4608	AT	54.56	54.6	Buy		251,199,010	12866	LSE
09:01:54	54.6	4801	AT	54.56	54.6	Buy		251,194,402	12865	LSE
09:01:54	54.6	9904	AT	54.56	54.6	Buy		251,189,601	12864	LSE
09:01:54	54.6	12873	AT	54.56	54.6	Buy		251,179,697	12863	LSE
09:01:46	54.62	19084	AT	54.62	54.64	Sell		251,166,824	12862	LSE
09:01:46	54.62	40000	AT	54.62	54.64	Sell		251,147,740	12861	LSE
09:01:46	54.62	40000	AT	54.62	54.64	Sell		251,107,740	12860	LSE
09:01:46	54.62	8586	AT	54.62	54.64	Sell		251,067,740	12859	LSE
09:01:46	54.62	33967	AT	54.62	54.64	Sell		251,059,154	12858	LSE
09:01:46	54.62	12939	AT	54.62	54.64	Sell		251,025,187	12857	LSE
09:01:46	54.62	4977	AT	54.56	54.62	Buy		251,012,248	12856	LSE
09:01:46	54.62	3710	AT	54.56	54.62	Buy		251,007,271	12855	LSE
09:01:46	54.62	4636	AT	54.56	54.62	Buy		251,003,561	12854	LSE
09:01:46	54.62	4627	AT	54.56	54.62	Buy		250,998,925	12853	LSE
09:01:46	54.62	9925	AT	54.56	54.62	Buy		250,994,298	12852	LSE
09:01:46	54.62	12873	AT	54.56	54.62	Buy		250,984,373	12851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions