Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 10451 - 10401 (07:38-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:12	55.2	2540	AT	55.18	55.2	Buy		152,339,628	10451	LSE
07:38:12	55.2	863	AT	55.18	55.2	Buy		152,337,088	10450	LSE
07:38:12	55.2	1410	AT	55.18	55.2	Buy		152,336,225	10449	LSE
07:38:12	55.2	20001	AT	55.18	55.2	Buy		152,334,815	10448	LSE
07:38:09	55.191	50000	O	55.18	55.2	Buy		152,314,814	10447	LSE
07:37:59	55.2	1	O	55.18	55.2	Buy		152,264,814	10446	LSE
07:37:59	55.189	3000	O	55.18	55.2	Sell		152,264,813	10445	LSE
07:37:56	55.189	18752	O	55.18	55.2	Sell		152,261,813	10444	LSE
07:37:55	55.189	10000	O	55.18	55.2	Sell		152,243,061	10443	LSE
07:37:54	55.18	6	O	55.18	55.2	Sell		152,233,061	10442	LSE
07:37:54	55.2	2100	AT	55.18	55.2	Buy		152,233,055	10441	LSE
07:37:54	55.2	7267	AT	55.18	55.2	Buy		152,230,955	10440	LSE
07:37:47	55.158	3643	O	55.18	55.2	Sell		152,223,688	10439	LSE
07:37:46	55.2	4453	AT	55.18	55.2	Buy		152,220,045	10438	LSE
07:37:46	55.2	9691	AT	55.18	55.2	Buy		152,215,592	10437	LSE
07:37:46	55.2	22665	AT	55.18	55.22			152,205,901	10436	LSE
07:37:46	55.2	2284	AT	55.18	55.2	Buy		152,183,236	10435	LSE
07:37:46	55.2	2169	AT	55.18	55.2	Buy		152,180,952	10434	LSE
07:37:46	55.2	21411	AT	55.18	55.2	Buy		152,178,783	10433	LSE
07:37:42	55.18	4479	AT	55.14	55.18	Buy		152,157,372	10432	LSE
07:37:42	55.18	2186	AT	55.14	55.18	Buy		152,152,893	10431	LSE
07:37:36	55.18	129781	O	55.14	55.18	Buy		152,150,707	10430	LSE
07:37:36	55.18	129781	O	55.14	55.18	Buy		152,020,926	10429	LSE
07:37:33	55.14	1632	AT	55.12	55.14	Buy		151,891,145	10428	LSE
07:37:33	55.14	4761	AT	55.12	55.14	Buy		151,889,513	10427	LSE
07:37:33	55.14	3609	AT	55.12	55.14	Buy		151,884,752	10426	LSE
07:37:26	55.12	1632	AT	55.1	55.12	Buy		151,881,143	10425	LSE
07:37:16	55.08	93	O	55.1	55.14	Sell		151,879,511	10424	LSE
07:37:16	55.1	1000	O	55.1	55.14	Sell		151,879,418	10423	LSE
07:37:15	55.1	1632	AT	55.1	55.14	Sell		151,878,418	10422	LSE
07:37:15	55.1	5660	AT	55.08	55.1	Buy		151,876,786	10421	LSE
07:37:15	55.1	7501	AT	55.08	55.1	Buy		151,871,126	10420	LSE
07:37:15	55.085	20000	O	55.08	55.1	Sell		151,863,625	10419	LSE
07:37:00	55.08	17	O	55.08	55.12	Sell		151,843,625	10418	LSE
07:36:50	55.1	5978	AT	55.1	55.12	Sell		151,843,608	10417	LSE
07:36:50	55.1	3270	AT	55.06	55.1	Buy		151,837,630	10416	LSE
07:36:50	55.1	19130	AT	55.06	55.1	Buy		151,834,360	10415	LSE
07:36:42	55.08	9202	AT	55.04	55.08	Buy		151,815,230	10414	LSE
07:36:42	55.08	6182	AT	55.04	55.08	Buy		151,806,028	10413	LSE
07:36:42	55.08	5075	AT	55.04	55.08	Buy		151,799,846	10412	LSE
07:36:42	55.08	4757	AT	55.04	55.08	Buy		151,794,771	10411	LSE
07:36:42	55.08	7860	AT	55.04	55.08	Buy		151,790,014	10410	LSE
07:36:42	55.08	2407	AT	55.04	55.08	Buy		151,782,154	10409	LSE
07:36:42	55.08	3270	AT	55.04	55.08	Buy		151,779,747	10408	LSE
07:36:42	55.08	10974	AT	55.04	55.08	Buy		151,776,477	10407	LSE
07:36:42	55.06	7170	AT	55.04	55.06	Buy		151,765,503	10406	LSE
07:36:41	55.06	5993	O	55.04	55.06	Buy		151,758,333	10405	LSE
07:36:41	55.06	3184	AT	55.06	55.08	Sell		151,752,340	10404	LSE
07:36:41	55.06	5456	AT	55.06	55.08	Sell		151,749,156	10403	LSE
07:36:39	55.063	525	O	55.06	55.1	Sell		151,743,700	10402	LSE
07:36:33	55.06	5	O	55.06	55.1	Sell		151,743,175	10401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions