Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 13851 - 13801 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:13	54.54	4528	AT	54.54	54.56	Sell		266,220,525	13851	LSE
09:36:13	54.54	4999	AT	54.54	54.56	Sell		266,215,997	13850	LSE
09:36:13	54.54	3770	AT	54.54	54.56	Sell		266,210,998	13849	LSE
09:36:13	54.54	4516	AT	54.54	54.56	Sell		266,207,228	13848	LSE
09:36:12	54.54	5972	AT	54.54	54.56	Sell		266,202,712	13847	LSE
09:36:12	54.54	6618	AT	54.54	54.56	Sell		266,196,740	13846	LSE
09:36:12	54.54	7410	AT	54.54	54.56	Sell		266,190,122	13845	LSE
09:36:09	54.549	36857	O	54.54	54.56	Sell		266,182,712	13844	LSE
09:36:05	54.56	2370	O	54.54	54.56	Buy		266,145,855	13843	LSE
09:36:03	54.56	20000	AT	54.54	54.56	Buy		266,143,485	13842	LSE
09:36:01	54.553	7	O	54.54	54.56	Buy		266,123,485	13841	LSE
09:35:59	54.56	20000	AT	54.54	54.56	Buy		266,123,478	13840	LSE
09:35:57	54.56	19976	AT	54.54	54.56	Buy		266,103,478	13839	LSE
09:35:57	54.56	24	AT	54.54	54.56	Buy		266,083,502	13838	LSE
09:35:56	54.56	981	AT	54.54	54.56	Buy		266,083,478	13837	LSE
09:35:56	54.56	9985	AT	54.56	54.58	Sell		266,082,497	13836	LSE
09:35:56	54.56	4336	AT	54.56	54.58	Sell		266,072,512	13835	LSE
09:35:56	54.56	4698	AT	54.56	54.58	Sell		266,068,176	13834	LSE
09:35:56	54.56	10839	AT	54.54	54.56	Buy		266,063,478	13833	LSE
09:35:56	54.56	4599	AT	54.56	54.58	Sell		266,052,639	13832	LSE
09:35:56	54.56	4562	AT	54.56	54.58	Sell		266,048,040	13831	LSE
09:35:56	54.56	20000	AT	54.54	54.56	Buy		266,043,478	13830	LSE
09:35:55	54.56	4263	AT	54.56	54.6	Sell		266,023,478	13829	LSE
09:35:55	54.56	4927	AT	54.56	54.6	Sell		266,019,215	13828	LSE
09:35:55	54.56	6603	AT	54.56	54.6	Sell		266,014,288	13827	LSE
09:35:55	54.56	4207	AT	54.56	54.6	Sell		266,007,685	13826	LSE
09:35:55	54.56	1371	AT	54.56	54.6	Sell		266,003,478	13825	LSE
09:35:55	54.56	4887	AT	54.56	54.6	Sell		266,002,107	13824	LSE
09:35:55	54.56	4655	AT	54.56	54.6	Sell		265,997,220	13823	LSE
09:35:55	54.56	4582	AT	54.56	54.6	Sell		265,992,565	13822	LSE
09:35:55	54.56	4505	AT	54.56	54.6	Sell		265,987,983	13821	LSE
09:35:55	54.56	13385	AT	54.56	54.6	Sell		265,983,478	13820	LSE
09:35:55	54.58	6615	AT	54.58	54.6	Sell		265,970,093	13819	LSE
09:35:54	54.56	2110	AT	54.56	54.6	Sell		265,963,478	13818	LSE
09:35:54	54.56	16100	AT	54.56	54.6	Sell		265,961,368	13817	LSE
09:35:54	54.56	1790	AT	54.56	54.6	Sell		265,945,268	13816	LSE
09:35:54	54.56	4600	AT	54.56	54.6	Sell		265,943,478	13815	LSE
09:35:54	54.56	9365	AT	54.56	54.6	Sell		265,938,878	13814	LSE
09:35:54	54.56	4898	AT	54.56	54.6	Sell		265,929,513	13813	LSE
09:35:54	54.56	1137	AT	54.56	54.6	Sell		265,924,615	13812	LSE
09:35:54	54.56	3900	AT	54.56	54.6	Sell		265,923,478	13811	LSE
09:35:54	54.56	16100	AT	54.56	54.6	Sell		265,919,578	13810	LSE
09:35:53	54.58	932	AT	54.58	54.6	Sell		265,903,478	13809	LSE
09:35:53	54.58	4848	AT	54.58	54.6	Sell		265,902,546	13808	LSE
09:35:53	54.58	4882	AT	54.58	54.6	Sell		265,897,698	13807	LSE
09:35:53	54.58	8436	AT	54.58	54.6	Sell		265,892,816	13806	LSE
09:35:53	54.58	902	AT	54.58	54.6	Sell		265,884,380	13805	LSE
09:35:53	54.58	3782	AT	54.56	54.58	Buy		265,883,478	13804	LSE
09:35:53	54.58	20000	AT	54.56	54.58	Buy		265,879,696	13803	LSE
09:35:53	54.56	9525	AT	54.54	54.56	Buy		265,859,696	13802	LSE
09:35:53	54.56	4494	AT	54.56	54.58	Sell		265,850,171	13801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions