Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 11951 - 11901 (08:40-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:14	54.3	9681	AT	54.3	54.34	Sell		237,975,394	11951	LSE
08:40:14	54.3	2467	AT	54.3	54.34	Sell		237,965,713	11950	LSE
08:40:13	54.3	303	O	54.3	54.34	Sell		237,963,246	11949	LSE
08:40:09	54.34	2522	AT	54.3	54.34	Buy		237,962,943	11948	LSE
08:40:09	54.34	6015	AT	54.3	54.34	Buy		237,960,421	11947	LSE
08:40:06	54.28	1000	O	54.28	54.32	Sell		237,954,406	11946	LSE
08:40:05	54.32	27	O	54.3	54.32	Buy		237,953,406	11945	LSE
08:40:05	54.32	8585	AT	54.32	54.34	Sell		237,953,379	11944	LSE
08:40:05	54.32	480	AT	54.32	54.34	Sell		237,944,794	11943	LSE
08:40:05	54.32	9813	AT	54.32	54.34	Sell		237,944,314	11942	LSE
08:40:05	54.32	7135	AT	54.3	54.32	Buy		237,934,501	11941	LSE
08:40:05	54.32	6355	AT	54.32	54.34	Sell		237,927,366	11940	LSE
08:40:05	54.32	3938	AT	54.32	54.34	Sell		237,921,011	11939	LSE
08:40:05	54.34	6646	AT	54.34	54.36	Sell		237,917,073	11938	LSE
08:40:05	54.34	3647	AT	54.34	54.36	Sell		237,910,427	11937	LSE
08:40:05	54.34	216	AT	54.34	54.36	Sell		237,906,780	11936	LSE
08:40:05	54.34	137	AT	54.34	54.36	Sell		237,906,564	11935	LSE
08:40:05	54.34	780	AT	54.34	54.36	Sell		237,906,427	11934	LSE
08:40:05	54.34	2578	AT	54.34	54.38	Sell		237,905,647	11933	LSE
08:40:05	54.34	3750	AT	54.34	54.38	Sell		237,903,069	11932	LSE
08:40:05	54.34	6543	AT	54.34	54.38	Sell		237,899,319	11931	LSE
08:40:05	54.34	9562	AT	54.34	54.38	Sell		237,892,776	11930	LSE
08:40:05	54.34	7	AT	54.34	54.38	Sell		237,883,214	11929	LSE
08:39:55	54.4	5620	AT	54.4	54.42	Sell		237,883,207	11928	LSE
08:39:55	54.4	38156	AT	54.4	54.42	Sell		237,877,587	11927	LSE
08:39:55	54.4	37	AT	54.4	54.42	Sell		237,839,431	11926	LSE
08:39:55	54.42	312	AT	54.42	54.44	Sell		237,839,394	11925	LSE
08:39:48	54.42	49	AT	54.42	54.44	Sell		237,839,082	11924	LSE
08:39:48	54.42	3287	AT	54.42	54.44	Sell		237,839,033	11923	LSE
08:39:47	54.46	5	O	54.42	54.44	Buy		237,835,746	11922	LSE
08:39:47	54.5	182	O	54.42	54.44	Buy		237,835,741	11921	LSE
08:39:46	54.46	1088	AT	54.46	54.48	Sell		237,835,559	11920	LSE
08:39:46	54.46	5706	AT	54.46	54.48	Sell		237,834,471	11919	LSE
08:39:46	54.48	6720	AT	54.48	54.5	Sell		237,828,765	11918	LSE
08:39:46	54.48	10293	AT	54.48	54.5	Sell		237,822,045	11917	LSE
08:39:46	54.5	2901	AT	54.46	54.5	Buy		237,811,752	11916	LSE
08:39:46	54.5	2911	AT	54.46	54.5	Buy		237,808,851	11915	LSE
08:39:46	54.5	9159	AT	54.46	54.5	Buy		237,805,940	11914	LSE
08:39:46	54.5	6381	AT	54.46	54.5	Buy		237,796,781	11913	LSE
08:39:38	54.48	35534	O	54.46	54.5			237,790,400	11912	LSE
08:39:38	54.48	4217	AT	54.46	54.48	Buy		237,754,866	11911	LSE
08:39:38	54.5	245	AT	54.46	54.5	Buy		237,750,649	11910	LSE
08:39:38	54.5	3243	AT	54.46	54.5	Buy		237,750,404	11909	LSE
08:39:38	54.5	5837	AT	54.46	54.5	Buy		237,747,161	11908	LSE
08:39:35	54.5	100000	O	54.46	54.5	Buy		237,741,324	11907	LSE
08:39:22	54.48	23352	O	54.46	54.5			237,641,324	11906	LSE
08:39:19	54.48	1	O	54.46	54.5			237,617,972	11905	LSE
08:39:15	54.46	4	O	54.46	54.5	Sell		237,617,971	11904	LSE
08:38:50	54.5	5151	AT	54.44	54.5	Buy		237,617,967	11903	LSE
08:38:50	54.5	10293	AT	54.44	54.5	Buy		237,612,816	11902	LSE
08:38:35	54.471	40000	O	54.44	54.48	Buy		237,602,523	11901	LSE

GRIID Infrastructure

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions