Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (06:29-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:09	55.08	35988	AT	55.02	55.1	Buy		105,547,881	7751	LSE
06:29:09	55.08	114257	AT	55.08	55.1	Sell		105,511,893	7750	LSE
06:29:09	55.08	5743	AT	55.08	55.1	Sell		105,397,636	7749	LSE
06:29:09	55.08	120000	AT	55.08	55.1	Sell		105,391,893	7748	LSE
06:29:09	55.08	49025	AT	55.02	55.1	Buy		105,271,893	7747	LSE
06:29:09	55.08	5736	AT	55.08	55.1	Sell		105,222,868	7746	LSE
06:29:09	55.08	114264	AT	55.08	55.1	Sell		105,217,132	7745	LSE
06:29:09	55.08	120000	AT	55.08	55.1	Sell		105,102,868	7744	LSE
06:29:09	55.08	108528	AT	55.02	55.1	Buy		104,982,868	7743	LSE
06:29:09	55.08	5736	AT	55.08	55.1	Sell		104,874,340	7742	LSE
06:29:09	55.08	114264	AT	55.08	55.1	Sell		104,868,604	7741	LSE
06:29:09	55.08	108521	AT	55.0	55.1	Buy		104,754,340	7740	LSE
06:29:09	55.08	5743	AT	55.08	55.1	Sell		104,645,819	7739	LSE
06:29:09	55.08	114257	AT	55.08	55.1	Sell		104,640,076	7738	LSE
06:29:09	55.08	9345	AT	55.0	55.08	Buy		104,525,819	7737	LSE
06:29:09	55.08	6833	AT	55.0	55.08	Buy		104,516,474	7736	LSE
06:29:09	55.06	7784	AT	55.0	55.06	Buy		104,509,641	7735	LSE
06:29:09	55.06	7073	AT	55.0	55.06	Buy		104,501,857	7734	LSE
06:29:09	55.06	9345	AT	55.0	55.06	Buy		104,494,784	7733	LSE
06:29:09	55.04	6960	AT	55.0	55.04	Buy		104,485,439	7732	LSE
06:29:09	55.04	11995	AT	55.0	55.04	Buy		104,478,479	7731	LSE
06:29:09	55.04	7415	AT	55.0	55.04	Buy		104,466,484	7730	LSE
06:29:08	55.013	59996	O	55.0	55.04	Sell		104,459,069	7729	LSE
06:29:02	55.04	19	O	55.0	55.04	Buy		104,399,073	7728	LSE
06:28:54	55.014	1846	O	55.0	55.04	Sell		104,399,054	7727	LSE
06:28:51	55.0	116	O	55.0	55.04	Sell		104,397,208	7726	LSE
06:28:45	55.0	496	AT	55.0	55.04	Sell		104,397,092	7725	LSE
06:28:44	55.0	350	O	55.0	55.04	Sell		104,396,596	7724	LSE
06:28:43	55.0	16304	AT	55.0	55.04	Sell		104,396,246	7723	LSE
06:28:43	55.0	6813	AT	55.0	55.04	Sell		104,379,942	7722	LSE
06:28:43	55.0	9345	AT	55.0	55.04	Sell		104,373,129	7721	LSE
06:28:43	55.0	9782	AT	55.0	55.04	Sell		104,363,784	7720	LSE
06:28:42	55.02	1880	O	55.0	55.04			104,354,002	7719	LSE
06:28:42	55.04	10629	O	55.0	55.04	Buy		104,352,122	7718	LSE
06:28:42	55.02	31380	AT	55.02	55.04	Sell		104,341,493	7717	LSE
06:28:40	55.04	4276	AT	55.04	55.08	Sell		104,310,113	7716	LSE
06:28:40	55.04	4294	AT	55.04	55.08	Sell		104,305,837	7715	LSE
06:28:40	55.04	6091	AT	55.04	55.08	Sell		104,301,543	7714	LSE
06:28:40	55.04	9345	AT	55.04	55.08	Sell		104,295,452	7713	LSE
06:28:40	55.04	6834	AT	55.04	55.08	Sell		104,286,107	7712	LSE
06:28:40	55.08	9567	AT	55.08	55.1	Sell		104,279,273	7711	LSE
06:28:40	55.1	75702	AT	55.08	55.12			104,269,706	7710	LSE
06:28:40	55.1	810	AT	55.1	55.12	Sell		104,194,004	7709	LSE
06:28:40	55.1	12189	AT	55.1	55.12	Sell		104,193,194	7708	LSE
06:28:40	55.1	9896	AT	55.1	55.12	Sell		104,181,005	7707	LSE
06:28:40	55.1	3103	AT	55.1	55.12	Sell		104,171,109	7706	LSE
06:28:38	55.1	12999	AT	55.1	55.12	Sell		104,168,006	7705	LSE
06:28:37	55.1	12999	AT	55.1	55.12	Sell		104,155,007	7704	LSE
06:28:37	55.1	6499	AT	55.08	55.12			104,142,008	7703	LSE
06:28:37	55.1	12999	AT	55.1	55.12	Sell		104,135,509	7702	LSE
06:28:36	55.1	12999	AT	55.1	55.12	Sell		104,122,510	7701	LSE

FalconSwap Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions