Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (05:19-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:17	53.3	4478	AT	53.3	53.38	Sell		23,524,009	2951	LSE
05:19:17	53.3	4689	AT	53.3	53.38	Sell		23,519,531	2950	LSE
05:19:17	53.36	574	AT	53.36	53.46	Sell		23,514,842	2949	LSE
05:19:17	53.38	260	AT	53.38	53.46	Sell		23,514,268	2948	LSE
05:19:17	53.4	115222	O	53.38	53.46	Sell		23,514,008	2947	LSE
05:19:17	53.4	6162	AT	53.4	53.46	Sell		23,398,786	2946	LSE
05:19:17	53.38	149	O	53.38	53.52	Sell		23,392,624	2945	LSE
05:19:17	53.64	93782	O	53.38	53.52	Buy		23,392,475	2944	LSE
05:19:16	53.619	25000	O	53.38	53.52	Buy		23,298,693	2943	LSE
05:19:16	53.929	3732	O	53.38	53.52	Buy		23,273,693	2942	LSE
05:19:16	53.44	50000	AT	53.44	53.58	Sell		23,269,961	2941	LSE
05:19:16	53.44	6552	AT	53.44	53.58	Sell		23,219,961	2940	LSE
05:19:16	53.46	6641	AT	53.46	53.58	Sell		23,213,409	2939	LSE
05:19:16	53.48	35676	AT	53.48	53.58	Sell		23,206,768	2938	LSE
05:19:16	53.48	6841	AT	53.48	53.68	Sell		23,171,092	2937	LSE
05:19:16	53.5	6658	AT	53.5	53.68	Sell		23,164,251	2936	LSE
05:19:16	53.5	6947	AT	53.5	53.68	Sell		23,157,593	2935	LSE
05:19:16	53.52	17870	AT	53.52	53.68	Sell		23,150,646	2934	LSE
05:19:16	53.54	6533	AT	53.54	53.68	Sell		23,132,776	2933	LSE
05:19:16	53.58	6777	AT	53.58	53.68	Sell		23,126,243	2932	LSE
05:19:16	53.58	9327	AT	53.58	53.68	Sell		23,119,466	2931	LSE
05:19:16	53.6	6437	AT	53.6	53.68	Sell		23,110,139	2930	LSE
05:19:16	53.66	19041	O	53.6	53.7	Buy		23,103,702	2929	LSE
05:19:16	53.66	19041	O	53.6	53.7	Buy		23,084,661	2928	LSE
05:19:16	53.68	6171	AT	53.6	53.68	Buy		23,065,620	2927	LSE
05:19:16	53.68	3254	AT	53.6	53.68	Buy		23,059,449	2926	LSE
05:19:16	53.68	40000	AT	53.6	53.68	Buy		23,056,195	2925	LSE
05:19:16	53.66	8096	AT	53.6	53.66	Buy		23,016,195	2924	LSE
05:19:16	53.58	3814	AT	53.58	53.66	Sell		23,008,099	2923	LSE
05:19:16	53.58	499	AT	53.58	53.66	Sell		23,004,285	2922	LSE
05:19:16	53.6	6739	AT	53.58	53.6	Buy		23,003,786	2921	LSE
05:19:16	53.6	6200	AT	53.6	53.66	Sell		22,997,047	2920	LSE
05:19:16	53.62	21132	AT	53.6	53.62	Buy		22,990,847	2919	LSE
05:19:16	53.62	433	AT	53.62	53.72	Sell		22,969,715	2918	LSE
05:19:15	53.798	36000	O	53.52	53.7	Buy		22,969,282	2917	LSE
05:19:15	53.64	21565	AT	53.52	53.64	Buy		22,933,282	2916	LSE
05:19:15	53.64	4448	AT	53.64	53.68	Sell		22,911,717	2915	LSE
05:19:15	53.66	4900	AT	53.52	53.66	Buy		22,907,269	2914	LSE
05:19:15	53.66	4384	AT	53.52	53.66	Buy		22,902,369	2913	LSE
05:19:15	53.64	4452	AT	53.52	53.64	Buy		22,897,985	2912	LSE
05:19:15	53.64	4618	AT	53.52	53.64	Buy		22,893,533	2911	LSE
05:19:15	53.64	4900	AT	53.52	53.64	Buy		22,888,915	2910	LSE
05:19:15	53.64	5872	AT	53.52	53.64	Buy		22,884,015	2909	LSE
05:19:15	53.62	4674	AT	53.52	53.62	Buy		22,878,143	2908	LSE
05:19:15	53.6	1262	AT	53.52	53.6	Buy		22,873,469	2907	LSE
05:19:15	53.6	4900	AT	53.52	53.6	Buy		22,872,207	2906	LSE
05:19:15	53.66	4781	AT	53.52	53.66	Buy		22,867,307	2905	LSE
05:19:15	53.64	1158	AT	53.52	53.64	Buy		22,862,526	2904	LSE
05:19:15	53.64	1158	AT	53.52	53.64	Buy		22,861,368	2903	LSE
05:19:15	53.66	1502	AT	53.52	53.66	Buy		22,860,210	2902	LSE
05:19:15	53.66	4911	AT	53.52	53.66	Buy		22,858,708	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions