Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (06:41-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:43	55.4	13205	AT	55.38	55.4	Buy		118,941,924	8601	LSE
06:41:36	55.32	1	O	55.38	55.4	Sell		118,928,719	8600	LSE
06:41:36	55.38	148	AT	55.38	55.4	Sell		118,928,718	8599	LSE
06:41:36	55.38	75605	AT	55.38	55.4	Sell		118,928,570	8598	LSE
06:41:36	55.38	395	AT	55.38	55.4	Sell		118,852,965	8597	LSE
06:41:36	55.38	7109	AT	55.32	55.38	Buy		118,852,570	8596	LSE
06:41:36	55.38	4622	AT	55.32	55.38	Buy		118,845,461	8595	LSE
06:41:36	55.38	4221	AT	55.32	55.38	Buy		118,840,839	8594	LSE
06:41:36	55.38	14642	AT	55.32	55.38	Buy		118,836,618	8593	LSE
06:41:36	55.36	6720	AT	55.32	55.36	Buy		118,821,976	8592	LSE
06:41:36	55.36	8542	AT	55.32	55.36	Buy		118,815,256	8591	LSE
06:41:36	55.36	14642	AT	55.32	55.36	Buy		118,806,714	8590	LSE
06:41:34	55.36	70	O	55.32	55.36	Buy		118,792,072	8589	LSE
06:41:22	55.32	2981	O	55.32	55.36	Sell		118,792,002	8588	LSE
06:41:20	55.34	878	AT	55.34	55.36	Sell		118,789,021	8587	LSE
06:41:20	55.34	7524	AT	55.34	55.36	Sell		118,788,143	8586	LSE
06:41:20	55.34	14642	AT	55.32	55.34	Buy		118,780,619	8585	LSE
06:41:20	55.34	6834	AT	55.32	55.34	Buy		118,765,977	8584	LSE
06:41:20	55.32	14642	AT	55.32	55.34	Sell		118,759,143	8583	LSE
06:41:20	55.32	8483	AT	55.32	55.34	Sell		118,744,501	8582	LSE
06:41:20	55.32	8483	AT	55.3	55.32	Buy		118,736,018	8581	LSE
06:41:20	55.32	6322	AT	55.32	55.36	Sell		118,727,535	8580	LSE
06:41:20	55.32	3912	AT	55.32	55.36	Sell		118,721,213	8579	LSE
06:41:20	55.32	6555	AT	55.32	55.36	Sell		118,717,301	8578	LSE
06:41:20	55.32	4270	AT	55.32	55.36	Sell		118,710,746	8577	LSE
06:41:20	55.32	4521	AT	55.32	55.36	Sell		118,706,476	8576	LSE
06:41:20	55.32	1295	AT	55.32	55.36	Sell		118,701,955	8575	LSE
06:41:20	55.32	14642	AT	55.32	55.36	Sell		118,700,660	8574	LSE
06:41:18	55.3	13232	AT	55.3	55.36	Sell		118,686,018	8573	LSE
06:41:18	55.32	6870	AT	55.32	55.36	Sell		118,672,786	8572	LSE
06:41:18	55.32	5602	AT	55.32	55.36	Sell		118,665,916	8571	LSE
06:41:18	55.32	4845	AT	55.32	55.36	Sell		118,660,314	8570	LSE
06:41:18	55.32	4809	AT	55.32	55.36	Sell		118,655,469	8569	LSE
06:41:18	55.32	14642	AT	55.32	55.36	Sell		118,650,660	8568	LSE
06:41:17	55.34	4521	AT	55.34	55.36	Sell		118,636,018	8567	LSE
06:41:17	55.34	4521	AT	55.34	55.36	Sell		118,631,497	8566	LSE
06:41:17	55.34	4521	AT	55.34	55.36	Sell		118,626,976	8565	LSE
06:41:17	55.34	9155	AT	55.32	55.34	Buy		118,622,455	8564	LSE
06:41:17	55.34	6308	AT	55.32	55.34	Buy		118,613,300	8563	LSE
06:41:17	55.34	9074	AT	55.3	55.34	Buy		118,606,992	8562	LSE
06:41:10	55.34	37	O	55.3	55.34	Buy		118,597,918	8561	LSE
06:41:03	55.32	1355	AT	55.3	55.32	Buy		118,597,881	8560	LSE
06:41:02	55.294	14094	O	55.28	55.32	Sell		118,596,526	8559	LSE
06:41:00	55.306	35979	O	55.28	55.32	Buy		118,582,432	8558	LSE
06:40:59	55.28	1	O	55.28	55.32	Sell		118,546,453	8557	LSE
06:40:59	55.28	19	O	55.28	55.32	Sell		118,546,452	8556	LSE
06:40:57	55.387	7126	O	55.28	55.32	Buy		118,546,433	8555	LSE
06:40:53	55.3	14642	AT	55.3	55.32	Sell		118,539,307	8554	LSE
06:40:53	55.3	6565	AT	55.3	55.32	Sell		118,524,665	8553	LSE
06:40:53	55.3	6833	AT	55.3	55.34	Sell		118,518,100	8552	LSE
06:40:53	55.3	3611	AT	55.3	55.34	Sell		118,511,267	8551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions