We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:59:39 | 55.0 | 4448 | AT | 54.98 | 55.0 | Buy | 129,659,253 | 9401 | LSE | |
06:59:39 | 55.0 | 24411 | AT | 54.98 | 55.0 | Buy | 129,654,805 | 9400 | LSE | |
06:59:39 | 55.0 | 2925 | AT | 55.0 | 55.04 | Sell | 129,630,394 | 9399 | LSE | |
06:59:39 | 55.0 | 10974 | AT | 55.0 | 55.04 | Sell | 129,627,469 | 9398 | LSE | |
06:59:39 | 55.0 | 11342 | AT | 55.0 | 55.04 | Sell | 129,616,495 | 9397 | LSE | |
06:59:39 | 55.0 | 17252 | AT | 55.0 | 55.04 | Sell | 129,605,153 | 9396 | LSE | |
06:59:36 | 55.0 | 2739 | AT | 54.98 | 55.0 | Buy | 129,587,901 | 9395 | LSE | |
06:59:28 | 54.98 | 8759 | AT | 54.98 | 55.0 | Sell | 129,585,162 | 9394 | LSE | |
06:59:28 | 55.0 | 6890 | O | 54.98 | 55.02 | 129,576,403 | 9393 | LSE | ||
06:59:27 | 54.954 | 6172 | O | 54.98 | 55.02 | Sell | 129,569,513 | 9392 | LSE | |
06:59:27 | 55.0 | 5154 | AT | 55.0 | 55.02 | Sell | 129,563,341 | 9391 | LSE | |
06:59:27 | 55.0 | 4324 | AT | 55.0 | 55.02 | Sell | 129,558,187 | 9390 | LSE | |
06:59:26 | 55.0 | 1998 | AT | 55.0 | 55.02 | Sell | 129,553,863 | 9389 | LSE | |
06:59:26 | 55.0 | 625 | AT | 55.0 | 55.02 | Sell | 129,551,865 | 9388 | LSE | |
06:59:25 | 55.0 | 8220 | O | 55.0 | 55.02 | Sell | 129,551,240 | 9387 | LSE | |
06:59:23 | 55.0 | 7118 | AT | 55.0 | 55.02 | Sell | 129,543,020 | 9386 | LSE | |
06:59:22 | 55.02 | 3482 | AT | 55.0 | 55.02 | Buy | 129,535,902 | 9385 | LSE | |
06:59:22 | 55.02 | 7622 | AT | 55.0 | 55.02 | Buy | 129,532,420 | 9384 | LSE | |
06:59:22 | 55.0 | 10974 | AT | 54.96 | 55.0 | Buy | 129,524,798 | 9383 | LSE | |
06:59:22 | 55.0 | 4292 | AT | 54.96 | 55.0 | Buy | 129,513,824 | 9382 | LSE | |
06:59:22 | 55.0 | 4810 | AT | 54.96 | 55.0 | Buy | 129,509,532 | 9381 | LSE | |
06:59:22 | 55.0 | 10129 | AT | 55.0 | 55.02 | Sell | 129,504,722 | 9380 | LSE | |
06:59:22 | 55.0 | 201 | AT | 54.98 | 55.02 | 129,494,593 | 9379 | LSE | ||
06:59:22 | 55.0 | 12738 | AT | 55.0 | 55.02 | Sell | 129,494,392 | 9378 | LSE | |
06:59:22 | 55.0 | 18922 | AT | 55.0 | 55.02 | Sell | 129,481,654 | 9377 | LSE | |
06:59:22 | 55.0 | 10379 | AT | 55.0 | 55.02 | Sell | 129,462,732 | 9376 | LSE | |
06:59:22 | 55.0 | 10427 | AT | 54.98 | 55.02 | 129,452,353 | 9375 | LSE | ||
06:59:22 | 55.0 | 1 | AT | 55.0 | 55.02 | Sell | 129,441,926 | 9374 | LSE | |
06:59:22 | 55.0 | 27679 | AT | 55.0 | 55.02 | Sell | 129,441,925 | 9373 | LSE | |
06:59:22 | 55.0 | 11137 | AT | 54.98 | 55.02 | 129,414,246 | 9372 | LSE | ||
06:59:22 | 55.0 | 10428 | AT | 55.0 | 55.02 | Sell | 129,403,109 | 9371 | LSE | |
06:59:22 | 55.0 | 17252 | AT | 55.0 | 55.02 | Sell | 129,392,681 | 9370 | LSE | |
06:59:22 | 55.02 | 793 | AT | 55.0 | 55.04 | 129,375,429 | 9369 | LSE | ||
06:59:22 | 55.02 | 23618 | AT | 55.0 | 55.02 | Buy | 129,374,636 | 9368 | LSE | |
06:59:22 | 55.02 | 793 | AT | 55.0 | 55.02 | Buy | 129,351,018 | 9367 | LSE | |
06:59:22 | 55.02 | 793 | AT | 55.0 | 55.02 | Buy | 129,350,225 | 9366 | LSE | |
06:59:22 | 55.02 | 10181 | AT | 54.98 | 55.02 | Buy | 129,349,432 | 9365 | LSE | |
06:59:22 | 55.02 | 1469 | AT | 54.98 | 55.02 | Buy | 129,339,251 | 9364 | LSE | |
06:59:22 | 55.02 | 24411 | AT | 54.98 | 55.02 | Buy | 129,337,782 | 9363 | LSE | |
06:59:21 | 55.02 | 2 | O | 54.98 | 55.02 | Buy | 129,313,371 | 9362 | LSE | |
06:59:19 | 55.0 | 17786 | AT | 55.0 | 55.02 | Sell | 129,313,369 | 9361 | LSE | |
06:59:19 | 55.04 | 10974 | AT | 55.0 | 55.04 | Buy | 129,295,583 | 9360 | LSE | |
06:59:19 | 55.04 | 8720 | AT | 55.0 | 55.04 | Buy | 129,284,609 | 9359 | LSE | |
06:59:15 | 55.02 | 10567 | AT | 55.0 | 55.02 | Buy | 129,275,889 | 9358 | LSE | |
06:59:14 | 55.0 | 10974 | AT | 54.96 | 55.0 | Buy | 129,265,322 | 9357 | LSE | |
06:59:14 | 55.0 | 5765 | AT | 54.96 | 55.0 | Buy | 129,254,348 | 9356 | LSE | |
06:59:14 | 55.0 | 3712 | AT | 54.94 | 55.0 | Buy | 129,248,583 | 9355 | LSE | |
06:59:14 | 55.0 | 10974 | AT | 54.94 | 55.0 | Buy | 129,244,871 | 9354 | LSE | |
06:59:07 | 54.98 | 6966 | O | 54.94 | 55.0 | Buy | 129,233,897 | 9353 | LSE | |
06:59:03 | 54.96 | 6939 | AT | 54.96 | 54.98 | Sell | 129,226,931 | 9352 | LSE | |
06:59:03 | 54.96 | 2289 | AT | 54.96 | 55.0 | Sell | 129,219,992 | 9351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions