ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

54.22
1.28
(2.42%)
Closed December 11 10:30AM
Trade 9401 - 9351 (06:59-06:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:59:39 55.0 4448 AT 54.98 55.0 Buy
129,659,253 9401 LSE
06:59:39 55.0 24411 AT 54.98 55.0 Buy
129,654,805 9400 LSE
06:59:39 55.0 2925 AT 55.0 55.04 Sell
129,630,394 9399 LSE
06:59:39 55.0 10974 AT 55.0 55.04 Sell
129,627,469 9398 LSE
06:59:39 55.0 11342 AT 55.0 55.04 Sell
129,616,495 9397 LSE
06:59:39 55.0 17252 AT 55.0 55.04 Sell
129,605,153 9396 LSE
06:59:36 55.0 2739 AT 54.98 55.0 Buy
129,587,901 9395 LSE
06:59:28 54.98 8759 AT 54.98 55.0 Sell
129,585,162 9394 LSE
06:59:28 55.0 6890 O 54.98 55.02
129,576,403 9393 LSE
06:59:27 54.954 6172 O 54.98 55.02 Sell
129,569,513 9392 LSE
06:59:27 55.0 5154 AT 55.0 55.02 Sell
129,563,341 9391 LSE
06:59:27 55.0 4324 AT 55.0 55.02 Sell
129,558,187 9390 LSE
06:59:26 55.0 1998 AT 55.0 55.02 Sell
129,553,863 9389 LSE
06:59:26 55.0 625 AT 55.0 55.02 Sell
129,551,865 9388 LSE
06:59:25 55.0 8220 O 55.0 55.02 Sell
129,551,240 9387 LSE
06:59:23 55.0 7118 AT 55.0 55.02 Sell
129,543,020 9386 LSE
06:59:22 55.02 3482 AT 55.0 55.02 Buy
129,535,902 9385 LSE
06:59:22 55.02 7622 AT 55.0 55.02 Buy
129,532,420 9384 LSE
06:59:22 55.0 10974 AT 54.96 55.0 Buy
129,524,798 9383 LSE
06:59:22 55.0 4292 AT 54.96 55.0 Buy
129,513,824 9382 LSE
06:59:22 55.0 4810 AT 54.96 55.0 Buy
129,509,532 9381 LSE
06:59:22 55.0 10129 AT 55.0 55.02 Sell
129,504,722 9380 LSE
06:59:22 55.0 201 AT 54.98 55.02
129,494,593 9379 LSE
06:59:22 55.0 12738 AT 55.0 55.02 Sell
129,494,392 9378 LSE
06:59:22 55.0 18922 AT 55.0 55.02 Sell
129,481,654 9377 LSE
06:59:22 55.0 10379 AT 55.0 55.02 Sell
129,462,732 9376 LSE
06:59:22 55.0 10427 AT 54.98 55.02
129,452,353 9375 LSE
06:59:22 55.0 1 AT 55.0 55.02 Sell
129,441,926 9374 LSE
06:59:22 55.0 27679 AT 55.0 55.02 Sell
129,441,925 9373 LSE
06:59:22 55.0 11137 AT 54.98 55.02
129,414,246 9372 LSE
06:59:22 55.0 10428 AT 55.0 55.02 Sell
129,403,109 9371 LSE
06:59:22 55.0 17252 AT 55.0 55.02 Sell
129,392,681 9370 LSE
06:59:22 55.02 793 AT 55.0 55.04
129,375,429 9369 LSE
06:59:22 55.02 23618 AT 55.0 55.02 Buy
129,374,636 9368 LSE
06:59:22 55.02 793 AT 55.0 55.02 Buy
129,351,018 9367 LSE
06:59:22 55.02 793 AT 55.0 55.02 Buy
129,350,225 9366 LSE
06:59:22 55.02 10181 AT 54.98 55.02 Buy
129,349,432 9365 LSE
06:59:22 55.02 1469 AT 54.98 55.02 Buy
129,339,251 9364 LSE
06:59:22 55.02 24411 AT 54.98 55.02 Buy
129,337,782 9363 LSE
06:59:21 55.02 2 O 54.98 55.02 Buy
129,313,371 9362 LSE
06:59:19 55.0 17786 AT 55.0 55.02 Sell
129,313,369 9361 LSE
06:59:19 55.04 10974 AT 55.0 55.04 Buy
129,295,583 9360 LSE
06:59:19 55.04 8720 AT 55.0 55.04 Buy
129,284,609 9359 LSE
06:59:15 55.02 10567 AT 55.0 55.02 Buy
129,275,889 9358 LSE
06:59:14 55.0 10974 AT 54.96 55.0 Buy
129,265,322 9357 LSE
06:59:14 55.0 5765 AT 54.96 55.0 Buy
129,254,348 9356 LSE
06:59:14 55.0 3712 AT 54.94 55.0 Buy
129,248,583 9355 LSE
06:59:14 55.0 10974 AT 54.94 55.0 Buy
129,244,871 9354 LSE
06:59:07 54.98 6966 O 54.94 55.0 Buy
129,233,897 9353 LSE
06:59:03 54.96 6939 AT 54.96 54.98 Sell
129,226,931 9352 LSE
06:59:03 54.96 2289 AT 54.96 55.0 Sell
129,219,992 9351 LSE

Your Recent History

Delayed Upgrade Clock