Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (05:32-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:52	54.4	693	AT	54.36	54.4	Buy		48,886,102	5151	LSE
05:32:52	54.4	2100	AT	54.36	54.4	Buy		48,885,409	5150	LSE
05:32:52	54.44	26036	O	54.36	54.4	Buy		48,883,309	5149	LSE
05:32:35	54.387	3700	O	54.38	54.44	Sell		48,857,273	5148	LSE
05:32:35	54.371	103096	O	54.38	54.44	Sell		48,853,573	5147	LSE
05:32:31	54.398	20000	O	54.4	54.44	Sell		48,750,477	5146	LSE
05:32:31	54.44	10914	AT	54.36	54.44	Buy		48,730,477	5145	LSE
05:32:31	54.44	6680	AT	54.36	54.44	Buy		48,719,563	5144	LSE
05:32:31	54.42	2026	AT	54.36	54.42	Buy		48,712,883	5143	LSE
05:32:27	54.38	1273	AT	54.34	54.38	Buy		48,710,857	5142	LSE
05:32:27	54.38	2023	AT	54.34	54.38	Buy		48,709,584	5141	LSE
05:32:27	54.36	9784	AT	54.36	54.4	Sell		48,707,561	5140	LSE
05:32:27	54.36	11916	AT	54.36	54.4	Sell		48,697,777	5139	LSE
05:32:27	54.36	10370	AT	54.36	54.4	Sell		48,685,861	5138	LSE
05:32:27	54.36	5748	O	54.36	54.4	Sell		48,675,491	5137	LSE
05:32:26	54.36	11732	O	54.36	54.4	Sell		48,669,743	5136	LSE
05:32:23	54.36	10051	O	54.36	54.4	Sell		48,658,011	5135	LSE
05:32:23	54.371	693	O	54.36	54.4	Sell		48,647,960	5134	LSE
05:32:20	54.38	20734	O	54.36	54.4			48,647,267	5133	LSE
05:32:19	54.4	6405	AT	54.4	54.44	Sell		48,626,533	5132	LSE
05:32:19	54.4	15295	AT	54.4	54.44	Sell		48,620,128	5131	LSE
05:32:19	54.4	6057	AT	54.4	54.44	Sell		48,604,833	5130	LSE
05:32:19	54.42	21700	AT	54.42	54.46	Sell		48,598,776	5129	LSE
05:32:19	54.42	17495	AT	54.42	54.46	Sell		48,577,076	5128	LSE
05:32:18	54.46	4535	AT	54.4	54.46	Buy		48,559,581	5127	LSE
05:32:18	54.46	4932	AT	54.4	54.46	Buy		48,555,046	5126	LSE
05:32:18	54.46	10200	AT	54.4	54.46	Buy		48,550,114	5125	LSE
05:32:18	54.44	4651	AT	54.4	54.44	Buy		48,539,914	5124	LSE
05:32:18	54.44	4210	AT	54.4	54.44	Buy		48,535,263	5123	LSE
05:32:18	54.42	12080	AT	54.38	54.42	Buy		48,531,053	5122	LSE
05:32:18	54.42	6252	AT	54.38	54.42	Buy		48,518,973	5121	LSE
05:32:18	54.42	10000	AT	54.38	54.42	Buy		48,512,721	5120	LSE
05:32:18	54.44	20859	O	54.38	54.42	Buy		48,502,721	5119	LSE
05:32:18	54.44	20859	O	54.38	54.42	Buy		48,481,862	5118	LSE
05:32:16	54.44	44082	AT	54.38	54.44	Buy		48,461,003	5117	LSE
05:32:16	54.44	5021	AT	54.38	54.44	Buy		48,416,921	5116	LSE
05:32:16	54.44	4226	AT	54.38	54.44	Buy		48,411,900	5115	LSE
05:32:16	54.42	4644	AT	54.36	54.42	Buy		48,407,674	5114	LSE
05:32:16	54.42	4566	AT	54.36	54.42	Buy		48,403,030	5113	LSE
05:32:16	54.42	8700	AT	54.36	54.42	Buy		48,398,464	5112	LSE
05:32:16	54.4	4302	AT	54.34	54.4	Buy		48,389,764	5111	LSE
05:32:16	54.4	5894	AT	54.34	54.4	Buy		48,385,462	5110	LSE
05:32:16	54.4	4513	AT	54.34	54.4	Buy		48,379,568	5109	LSE
05:32:16	54.38	10500	AT	54.32	54.38	Buy		48,375,055	5108	LSE
05:32:16	54.38	5864	AT	54.32	54.38	Buy		48,364,555	5107	LSE
05:32:16	54.34	10120	AT	54.28	54.34	Buy		48,358,691	5106	LSE
05:32:16	54.34	6412	AT	54.28	54.34	Buy		48,348,571	5105	LSE
05:32:16	54.32	7911	AT	54.28	54.32	Buy		48,342,159	5104	LSE
05:32:16	54.32	5888	AT	54.28	54.32	Buy		48,334,248	5103	LSE
05:32:14	54.3	446	AT	54.3	54.34	Sell		48,328,360	5102	LSE
05:32:14	54.32	4779	AT	54.28	54.32	Buy		48,327,914	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions