Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (06:27-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:17	55.06	7888	AT	55.04	55.06	Buy		102,744,427	7601	LSE
06:27:15	55.04	2058	AT	55.0	55.04	Buy		102,736,539	7600	LSE
06:27:15	55.04	5881	AT	55.0	55.04	Buy		102,734,481	7599	LSE
06:27:13	55.054	15000	O	55.0	55.04	Buy		102,728,600	7598	LSE
06:27:10	55.04	6564	AT	55.04	55.06	Sell		102,713,600	7597	LSE
06:27:10	55.04	86422	AT	55.04	55.06	Sell		102,707,036	7596	LSE
06:27:07	55.06	13232	AT	55.04	55.06	Buy		102,620,614	7595	LSE
06:27:07	55.06	13383	AT	55.04	55.06	Buy		102,607,382	7594	LSE
06:27:07	55.06	5702	AT	55.04	55.06	Buy		102,593,999	7593	LSE
06:27:04	55.04	7263	AT	55.0	55.04	Buy		102,588,297	7592	LSE
06:27:04	55.04	6680	AT	55.0	55.04	Buy		102,581,034	7591	LSE
06:27:04	55.04	9345	AT	55.0	55.04	Buy		102,574,354	7590	LSE
06:27:04	55.04	10290	AT	55.0	55.04	Buy		102,565,009	7589	LSE
06:27:00	55.02	6030	AT	55.0	55.02	Buy		102,554,719	7588	LSE
06:27:00	55.0	9409	AT	54.96	55.0	Buy		102,548,689	7587	LSE
06:27:00	55.0	7610	AT	54.96	55.0	Buy		102,539,280	7586	LSE
06:27:00	55.0	18648	AT	54.96	55.0	Buy		102,531,670	7585	LSE
06:26:57	55.0	142	O	54.96	55.0	Buy		102,513,022	7584	LSE
06:26:54	54.988	10000	O	54.96	55.0	Buy		102,512,880	7583	LSE
06:26:42	54.98	5203	AT	54.98	55.0	Sell		102,502,880	7582	LSE
06:26:42	54.98	8037	AT	54.98	55.0	Sell		102,497,677	7581	LSE
06:26:40	54.923	2000	O	54.98	55.02	Sell		102,489,640	7580	LSE
06:26:39	55.0	28134	O	54.98	55.0	Buy		102,487,640	7579	LSE
06:26:36	55.0	92423	AT	55.0	55.04	Sell		102,459,506	7578	LSE
06:26:36	55.0	50	O	55.0	55.04	Sell		102,367,083	7577	LSE
06:26:35	55.04	1606	AT	55.02	55.04	Buy		102,367,033	7576	LSE
06:26:35	55.04	1603	AT	55.04	55.06	Sell		102,365,427	7575	LSE
06:26:35	55.04	963	AT	55.04	55.06	Sell		102,363,824	7574	LSE
06:26:35	55.04	987	AT	55.0	55.04	Buy		102,362,861	7573	LSE
06:26:35	55.04	6418	AT	55.0	55.04	Buy		102,361,874	7572	LSE
06:26:35	55.0	83458	AT	55.0	55.02	Sell		102,355,456	7571	LSE
06:26:35	55.0	4399	AT	55.0	55.02	Sell		102,271,998	7570	LSE
06:26:35	55.0	76487	AT	55.0	55.02	Sell		102,267,599	7569	LSE
06:26:35	55.0	12939	AT	55.0	55.02	Sell		102,191,112	7568	LSE
06:26:35	55.0	158303	AT	55.0	55.02	Sell		102,178,173	7567	LSE
06:26:35	55.0	4639	AT	54.92	55.0	Buy		102,019,870	7566	LSE
06:26:35	55.0	4359	AT	54.92	55.0	Buy		102,015,231	7565	LSE
06:26:35	55.0	6446	AT	54.92	55.0	Buy		102,010,872	7564	LSE
06:26:35	55.0	6641	AT	54.92	55.0	Buy		102,004,426	7563	LSE
06:26:35	55.0	9345	AT	54.92	55.0	Buy		101,997,785	7562	LSE
06:26:35	54.98	6390	AT	54.92	54.98	Buy		101,988,440	7561	LSE
06:26:35	54.98	6841	AT	54.92	54.98	Buy		101,982,050	7560	LSE
06:26:35	54.98	6016	AT	54.92	54.98	Buy		101,975,209	7559	LSE
06:26:35	54.98	9345	AT	54.92	54.98	Buy		101,969,193	7558	LSE
06:26:35	54.96	2624	AT	54.92	54.96	Buy		101,959,848	7557	LSE
06:26:35	54.96	9345	AT	54.92	54.96	Buy		101,957,224	7556	LSE
06:26:30	54.9	6784	O	54.92	54.96	Sell		101,947,879	7555	LSE
06:26:30	54.92	7030	AT	54.88	54.92	Buy		101,941,095	7554	LSE
06:26:30	54.9	17671	AT	54.88	54.9	Buy		101,934,065	7553	LSE
06:26:29	54.9	9345	AT	54.9	54.92	Sell		101,916,394	7552	LSE
06:26:25	54.96	8723	AT	54.96	55.0	Sell		101,907,049	7551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions