Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 14001 - 13951 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:17	54.48	4998	AT	54.48	54.52	Sell		267,535,523	14001	LSE
09:40:17	54.48	5819	AT	54.48	54.52	Sell		267,530,525	14000	LSE
09:40:17	54.48	9537	AT	54.48	54.52	Sell		267,524,706	13999	LSE
09:40:17	54.48	12939	AT	54.48	54.52	Sell		267,515,169	13998	LSE
09:40:17	54.48	16100	AT	54.48	54.52	Sell		267,502,230	13997	LSE
09:40:17	54.5	4764	AT	54.48	54.5	Buy		267,486,130	13996	LSE
09:40:17	54.5	5020	AT	54.48	54.5	Buy		267,481,366	13995	LSE
09:40:17	54.5	9726	AT	54.48	54.5	Buy		267,476,346	13994	LSE
09:40:17	54.5	5708	AT	54.48	54.5	Buy		267,466,620	13993	LSE
09:40:17	54.5	16100	AT	54.48	54.5	Buy		267,460,912	13992	LSE
09:40:17	54.48	997	AT	54.46	54.48	Buy		267,444,812	13991	LSE
09:40:17	54.48	3054	AT	54.46	54.48	Buy		267,443,815	13990	LSE
09:40:17	54.48	2800	AT	54.46	54.48	Buy		267,440,761	13989	LSE
09:40:17	54.48	800	AT	54.46	54.48	Buy		267,437,961	13988	LSE
09:40:17	54.48	841	AT	54.46	54.48	Buy		267,437,161	13987	LSE
09:40:17	54.48	1807	AT	54.46	54.48	Buy		267,436,320	13986	LSE
09:40:17	54.48	16100	AT	54.46	54.48	Buy		267,434,513	13985	LSE
09:40:17	54.48	16304	AT	54.46	54.48	Buy		267,418,413	13984	LSE
09:40:17	54.48	1200	AT	54.48	54.5	Sell		267,402,109	13983	LSE
09:40:17	54.48	4800	AT	54.48	54.5	Sell		267,400,909	13982	LSE
09:40:17	54.48	11959	AT	54.46	54.48	Buy		267,396,109	13981	LSE
09:40:17	54.48	863	AT	54.46	54.48	Buy		267,384,150	13980	LSE
09:40:15	54.5	4346	AT	54.46	54.5	Buy		267,383,287	13979	LSE
09:40:15	54.5	4277	AT	54.46	54.5	Buy		267,378,941	13978	LSE
09:40:15	54.5	9458	AT	54.46	54.5	Buy		267,374,664	13977	LSE
09:40:15	54.5	2785	AT	54.46	54.5	Buy		267,365,206	13976	LSE
09:40:15	54.5	147	AT	54.46	54.5	Buy		267,362,421	13975	LSE
09:40:15	54.5	16100	AT	54.46	54.5	Buy		267,362,274	13974	LSE
09:40:15	54.48	5001	AT	54.46	54.48	Buy		267,346,174	13973	LSE
09:40:15	54.48	5087	AT	54.46	54.48	Buy		267,341,173	13972	LSE
09:40:15	54.48	5573	AT	54.46	54.48	Buy		267,336,086	13971	LSE
09:40:12	54.46	34838	O	54.44	54.48			267,330,513	13970	LSE
09:40:11	54.44	875	AT	54.44	54.48	Sell		267,295,675	13969	LSE
09:40:11	54.46	325	AT	54.46	54.48	Sell		267,294,800	13968	LSE
09:40:10	54.489	113000	O	54.46	54.48	Buy		267,294,475	13967	LSE
09:40:10	54.46	10000	AT	54.44	54.46	Buy		267,181,475	13966	LSE
09:40:10	54.46	13721	AT	54.46	54.48	Sell		267,171,475	13965	LSE
09:40:10	54.46	6703	AT	54.46	54.48	Sell		267,157,754	13964	LSE
09:40:10	54.46	4221	AT	54.46	54.48	Sell		267,151,051	13963	LSE
09:40:10	54.46	4332	AT	54.46	54.48	Sell		267,146,830	13962	LSE
09:40:10	54.46	9150	AT	54.46	54.48	Sell		267,142,498	13961	LSE
09:40:10	54.48	9287	AT	54.48	54.5	Sell		267,133,348	13960	LSE
09:40:02	54.48	2306	AT	54.48	54.5	Sell		267,124,061	13959	LSE
09:39:45	54.5	12474	O	54.46	54.5	Buy		267,121,755	13958	LSE
09:39:45	54.5	8308	AT	54.5	54.52	Sell		267,109,281	13957	LSE
09:39:45	54.5	1488	AT	54.5	54.54	Sell		267,100,973	13956	LSE
09:39:45	54.5	10000	AT	54.5	54.54	Sell		267,099,485	13955	LSE
09:39:45	54.5	2961	AT	54.5	54.54	Sell		267,089,485	13954	LSE
09:39:45	54.5	4274	AT	54.5	54.54	Sell		267,086,524	13953	LSE
09:39:45	54.5	4212	AT	54.5	54.54	Sell		267,082,250	13952	LSE
09:39:45	54.5	9344	AT	54.5	54.54	Sell		267,078,038	13951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions