Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:09	52.82	5	O	52.76	52.84	Buy		911,580	201	LSE
02:02:09	52.82	11	O	52.76	52.84	Buy		911,575	200	LSE
02:02:09	52.82	678	O	52.76	52.84	Buy		911,564	199	LSE
02:02:09	52.74	43	O	52.76	52.84	Sell		910,886	198	LSE
02:02:09	52.74	5	O	52.76	52.84	Sell		910,843	197	LSE
02:02:09	52.74	32	O	52.76	52.84	Sell		910,838	196	LSE
02:02:09	52.82	380	O	52.76	52.84	Buy		910,806	195	LSE
02:02:09	52.82	56	O	52.76	52.84	Buy		910,426	194	LSE
02:02:09	52.74	7	O	52.76	52.84	Sell		910,370	193	LSE
02:02:09	52.82	18	O	52.76	52.84	Buy		910,363	192	LSE
02:02:09	52.82	150	O	52.76	52.84	Buy		910,345	191	LSE
02:02:09	52.82	29	O	52.76	52.84	Buy		910,195	190	LSE
02:02:09	52.82	18	O	52.76	52.84	Buy		910,166	189	LSE
02:02:09	52.74	129	O	52.76	52.84	Sell		910,148	188	LSE
02:02:09	52.82	2	O	52.76	52.84	Buy		910,019	187	LSE
02:02:09	52.74	9	O	52.76	52.84	Sell		910,017	186	LSE
02:02:09	52.82	2	O	52.76	52.84	Buy		910,008	185	LSE
02:02:09	52.82	37	O	52.76	52.84	Buy		910,006	184	LSE
02:02:08	52.82	7	O	52.76	52.84	Buy		909,969	183	LSE
02:02:08	52.82	2	O	52.76	52.84	Buy		909,962	182	LSE
02:02:08	52.82	9	O	52.76	52.84	Buy		909,960	181	LSE
02:02:08	52.82	7	O	52.76	52.84	Buy		909,951	180	LSE
02:02:08	52.74	17	O	52.76	52.84	Sell		909,944	179	LSE
02:02:08	52.82	1	O	52.76	52.84	Buy		909,927	178	LSE
02:02:08	52.74	10	O	52.76	52.84	Sell		909,926	177	LSE
02:02:08	52.82	6	O	52.76	52.84	Buy		909,916	176	LSE
02:02:08	52.74	156	O	52.76	52.84	Sell		909,910	175	LSE
02:02:08	52.74	95	O	52.76	52.84	Sell		909,754	174	LSE
02:02:08	52.82	188	O	52.76	52.84	Buy		909,659	173	LSE
02:02:08	52.74	1	O	52.76	52.84	Sell		909,471	172	LSE
02:02:08	52.74	26	O	52.76	52.84	Sell		909,470	171	LSE
02:02:08	52.82	24	O	52.76	52.84	Buy		909,444	170	LSE
02:02:08	52.74	7	O	52.76	52.84	Sell		909,420	169	LSE
02:02:08	52.74	341	O	52.76	52.84	Sell		909,413	168	LSE
02:02:08	52.74	181	O	52.76	52.84	Sell		909,072	167	LSE
02:02:08	52.74	22	O	52.76	52.84	Sell		908,891	166	LSE
02:02:08	52.82	7	O	52.76	52.84	Buy		908,869	165	LSE
02:02:08	52.82	941	O	52.76	52.84	Buy		908,862	164	LSE
02:02:08	52.74	12	O	52.76	52.84	Sell		907,921	163	LSE
02:02:08	52.74	35	O	52.76	52.84	Sell		907,909	162	LSE
02:02:08	52.82	2	O	52.76	52.84	Buy		907,874	161	LSE
02:02:08	52.82	5	O	52.76	52.84	Buy		907,872	160	LSE
02:02:08	52.82	376	O	52.76	52.84	Buy		907,867	159	LSE
02:02:08	52.74	3	O	52.76	52.84	Sell		907,491	158	LSE
02:02:08	52.74	138	O	52.76	52.84	Sell		907,488	157	LSE
02:02:08	52.82	2	O	52.76	52.84	Buy		907,350	156	LSE
02:02:08	52.74	32	O	52.76	52.84	Sell		907,348	155	LSE
02:02:08	52.74	12	O	52.76	52.84	Sell		907,316	154	LSE
02:02:08	52.74	9	O	52.76	52.84	Sell		907,304	153	LSE
02:02:07	52.82	3	O	52.76	52.84	Buy		907,295	152	LSE
02:02:07	52.82	9	O	52.76	52.84	Buy		907,292	151	LSE

Partners Trust Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions