Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 12951 - 12901 (09:05-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:34	54.54	37	AT	54.52	54.54	Buy		252,686,971	12951	LSE
09:05:29	54.5	3418	O	54.5	54.54	Sell		252,686,934	12950	LSE
09:05:24	54.5	8757	AT	54.5	54.54	Sell		252,683,516	12949	LSE
09:05:24	54.5	12873	AT	54.5	54.54	Sell		252,674,759	12948	LSE
09:05:21	54.502	1126	O	54.5	54.54	Sell		252,661,886	12947	LSE
09:05:16	54.54	19	O	54.5	54.54	Buy		252,660,760	12946	LSE
09:05:07	54.542	22828	O	54.52	54.56	Buy		252,660,741	12945	LSE
09:05:07	54.532	18303	O	54.52	54.56	Sell		252,637,913	12944	LSE
09:05:07	54.54	7257	O	54.52	54.56			252,619,610	12943	LSE
09:04:33	54.54	12873	AT	54.54	54.56	Sell		252,612,353	12942	LSE
09:04:27	54.56	909	O	54.54	54.56	Buy		252,599,480	12941	LSE
09:04:20	54.554	18239	O	54.54	54.58	Sell		252,598,571	12940	LSE
09:04:18	54.54	37	O	54.54	54.56	Sell		252,580,332	12939	LSE
09:04:09	54.54	11529	AT	54.52	54.54	Buy		252,580,295	12938	LSE
09:04:09	54.54	36584	AT	54.52	54.54	Buy		252,568,766	12937	LSE
09:04:08	54.512	3000	O	54.52	54.54	Sell		252,532,182	12936	LSE
09:04:06	54.54	55	O	54.52	54.54	Buy		252,529,182	12935	LSE
09:04:03	54.54	3	O	54.5	54.54	Buy		252,529,127	12934	LSE
09:03:50	54.52	5842	O	54.5	54.54			252,529,124	12933	LSE
09:03:50	54.5	44941	AT	54.5	54.54	Sell		252,523,282	12932	LSE
09:03:50	54.5	4390	AT	54.5	54.54	Sell		252,478,341	12931	LSE
09:03:50	54.5	4216	AT	54.5	54.54	Sell		252,473,951	12930	LSE
09:03:50	54.5	12873	AT	54.5	54.54	Sell		252,469,735	12929	LSE
09:03:48	54.5	33180	AT	54.5	54.52	Sell		252,456,862	12928	LSE
09:03:48	54.5	12873	AT	54.5	54.52	Sell		252,423,682	12927	LSE
09:03:48	54.5	37540	AT	54.5	54.52	Sell		252,410,809	12926	LSE
09:03:48	54.5	24000	AT	54.5	54.52	Sell		252,373,269	12925	LSE
09:03:48	54.52	4113	AT	54.52	54.54	Sell		252,349,269	12924	LSE
09:03:37	54.54	114	O	54.52	54.54	Buy		252,345,156	12923	LSE
09:03:12	54.512	10000	O	54.5	54.54	Sell		252,345,042	12922	LSE
09:03:08	54.52	7799	AT	54.52	54.54	Sell		252,335,042	12921	LSE
09:03:03	54.5	12191	O	54.5	54.52	Sell		252,327,243	12920	LSE
09:03:03	54.5	4437	AT	54.48	54.5	Buy		252,315,052	12919	LSE
09:03:03	54.5	16800	AT	54.48	54.5	Buy		252,310,615	12918	LSE
09:03:03	54.5	4248	AT	54.48	54.5	Buy		252,293,815	12917	LSE
09:03:03	54.5	12873	AT	54.48	54.5	Buy		252,289,567	12916	LSE
09:03:02	54.5	25431	AT	54.5	54.52	Sell		252,276,694	12915	LSE
09:03:02	54.5	4520	AT	54.48	54.5	Buy		252,251,263	12914	LSE
09:03:02	54.5	16800	AT	54.48	54.5	Buy		252,246,743	12913	LSE
09:03:02	54.5	12873	AT	54.48	54.5	Buy		252,229,943	12912	LSE
09:03:02	54.48	50000	AT	54.48	54.5	Sell		252,217,070	12911	LSE
09:03:02	54.48	50000	AT	54.48	54.5	Sell		252,167,070	12910	LSE
09:03:02	54.5	15319	AT	54.5	54.52	Sell		252,117,070	12909	LSE
09:03:02	54.5	20390	AT	54.5	54.52	Sell		252,101,751	12908	LSE
09:03:02	54.5	10855	AT	54.5	54.52	Sell		252,081,361	12907	LSE
09:03:02	54.5	2813	AT	54.5	54.52	Sell		252,070,506	12906	LSE
09:03:02	54.52	100000	AT	54.52	54.54	Sell		252,067,693	12905	LSE
09:02:49	54.54	6835	AT	54.54	54.56	Sell		251,967,693	12904	LSE
09:02:30	54.56	5078	AT	54.56	54.58	Sell		251,960,858	12903	LSE
09:02:30	54.56	4284	AT	54.56	54.58	Sell		251,955,780	12902	LSE
09:02:30	54.56	9458	AT	54.56	54.58	Sell		251,951,496	12901	LSE

Cruzeiro do Sul Educacio... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions