Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (03:16-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:17	52.84	4026	AT	52.84	52.86	Sell		6,124,442	1351	LSE
03:16:15	52.88	47	O	52.84	52.88	Buy		6,120,416	1350	LSE
03:16:12	52.852	34	O	52.84	52.88	Sell		6,120,369	1349	LSE
03:16:11	52.852	149	O	52.84	52.88	Sell		6,120,335	1348	LSE
03:16:08	52.86	9970	AT	52.84	52.86	Buy		6,120,186	1347	LSE
03:16:08	52.86	3149	AT	52.84	52.86	Buy		6,110,216	1346	LSE
03:15:49	52.88	32	O	52.84	52.88	Buy		6,107,067	1345	LSE
03:15:49	52.84	180	O	52.84	52.88	Sell		6,107,035	1344	LSE
03:15:26	52.88	159	O	52.84	52.88	Buy		6,106,855	1343	LSE
03:15:20	52.84	26	O	52.84	52.88	Sell		6,106,696	1342	LSE
03:15:15	52.88	3	O	52.84	52.88	Buy		6,106,670	1341	LSE
03:14:53	52.84	4664	AT	52.82	52.84	Buy		6,106,667	1340	LSE
03:14:53	52.84	6944	AT	52.82	52.84	Buy		6,102,003	1339	LSE
03:14:53	52.84	9970	AT	52.82	52.84	Buy		6,095,059	1338	LSE
03:14:44	52.84	9970	AT	52.84	52.86	Sell		6,085,089	1337	LSE
03:14:29	52.838	188	O	52.82	52.84	Buy		6,075,119	1336	LSE
03:14:26	52.83	2	O	52.82	52.84			6,074,931	1335	LSE
03:13:48	52.84	11795	AT	52.84	52.86	Sell		6,074,929	1334	LSE
03:13:44	52.82	6	O	52.82	52.86	Sell		6,063,134	1333	LSE
03:13:40	52.832	563	O	52.82	52.86	Sell		6,063,128	1332	LSE
03:13:15	52.84	21000	O	52.82	52.86			6,062,565	1331	LSE
03:13:09	52.84	1000	O	52.82	52.86			6,041,565	1330	LSE
03:13:02	52.86	11	O	52.82	52.86	Buy		6,040,565	1329	LSE
03:12:59	52.82	10305	O	52.82	52.86	Sell		6,040,554	1328	LSE
03:12:59	52.82	10305	O	52.82	52.86	Sell		6,030,249	1327	LSE
03:12:36	52.86	470	O	52.82	52.86	Buy		6,019,944	1326	LSE
03:12:36	52.82	2	O	52.82	52.86	Sell		6,019,474	1325	LSE
03:11:33	52.84	3	O	52.8	52.84	Buy		6,019,472	1324	LSE
03:11:30	52.82	18184	AT	52.82	52.84	Sell		6,019,469	1323	LSE
03:11:30	52.82	464	AT	52.82	52.84	Sell		6,001,285	1322	LSE
03:11:29	52.82	11141	O	52.82	52.86	Sell		6,000,821	1321	LSE
03:11:29	52.82	11141	O	52.82	52.86	Sell		5,989,680	1320	LSE
03:11:20	52.84	1000	O	52.82	52.86			5,978,539	1319	LSE
03:11:20	52.84	6689	AT	52.82	52.84	Buy		5,977,539	1318	LSE
03:11:20	52.84	4174	AT	52.82	52.84	Buy		5,970,850	1317	LSE
03:11:20	52.84	9970	AT	52.82	52.84	Buy		5,966,676	1316	LSE
03:11:20	52.84	2874	AT	52.82	52.84	Buy		5,956,706	1315	LSE
03:11:08	52.84	4381	AT	52.84	52.86	Sell		5,953,832	1314	LSE
03:11:05	52.86	4896	AT	52.84	52.86	Buy		5,949,451	1313	LSE
03:11:05	52.86	7053	AT	52.84	52.86	Buy		5,944,555	1312	LSE
03:11:05	52.86	11278	AT	52.86	52.88	Sell		5,937,502	1311	LSE
03:11:05	52.86	5434	O	52.86	52.88	Sell		5,926,224	1310	LSE
03:11:00	52.86	100	O	52.86	52.9	Sell		5,920,790	1309	LSE
03:10:35	52.88	2082	AT	52.86	52.88	Buy		5,920,690	1308	LSE
03:10:31	52.88	1000	O	52.86	52.9			5,918,608	1307	LSE
03:10:24	52.9	5	O	52.86	52.9	Buy		5,917,608	1306	LSE
03:10:05	52.9	352	O	52.86	52.9	Buy		5,917,603	1305	LSE
03:09:44	52.9	376	O	52.86	52.9	Buy		5,917,251	1304	LSE
03:09:03	52.88	8597	AT	52.86	52.88	Buy		5,916,875	1303	LSE
03:08:59	52.88	631	O	52.86	52.88	Buy		5,908,278	1302	LSE
03:08:54	52.866	4000	O	52.86	52.88	Sell		5,907,647	1301	LSE

Regency Centers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions