Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 10851 - 10801 (08:00-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:00	55.28	19	O	55.28	55.32	Sell		226,304,230	10851	LSE
07:59:46	55.28	91	O	55.28	55.32	Sell		226,304,211	10850	LSE
07:59:46	55.32	7	O	55.28	55.32	Buy		226,304,120	10849	LSE
07:59:45	55.28	3	O	55.28	55.32	Sell		226,304,113	10848	LSE
07:59:39	55.3	20049	O	55.28	55.32			226,304,110	10847	LSE
07:59:35	55.274	46350	O	55.28	55.32	Sell		226,284,061	10846	LSE
07:59:33	55.3	4042	AT	55.26	55.3	Buy		226,237,711	10845	LSE
07:59:33	55.3	7989	AT	55.26	55.3	Buy		226,233,669	10844	LSE
07:59:31	55.284	5156	O	55.26	55.3	Buy		226,225,680	10843	LSE
07:59:24	55.26	2701	O	55.26	55.3	Sell		226,220,524	10842	LSE
07:59:19	55.26	1	O	55.26	55.28	Sell		226,217,823	10841	LSE
07:59:18	55.26	6200	AT	55.24	55.26	Buy		226,217,822	10840	LSE
07:59:16	55.26	4196	AT	55.26	55.3	Sell		226,211,622	10839	LSE
07:59:16	55.26	6659	AT	55.26	55.3	Sell		226,207,426	10838	LSE
07:59:16	55.26	7771	AT	55.26	55.3	Sell		226,200,767	10837	LSE
07:59:16	55.28	4640	AT	55.28	55.3	Sell		226,192,996	10836	LSE
07:59:16	55.28	4680	AT	55.28	55.3	Sell		226,188,356	10835	LSE
07:59:16	55.28	6423	AT	55.28	55.3	Sell		226,183,676	10834	LSE
07:59:16	55.28	7939	AT	55.28	55.3	Sell		226,177,253	10833	LSE
07:59:16	55.3	7682	AT	55.3	55.32	Sell		226,169,314	10832	LSE
07:59:16	55.3	14961	AT	55.3	55.32	Sell		226,161,632	10831	LSE
07:59:16	55.32	3430	AT	55.32	55.34	Sell		226,146,671	10830	LSE
07:59:16	55.32	2794	AT	55.32	55.34	Sell		226,143,241	10829	LSE
07:59:15	55.33	1867	O	55.32	55.34			226,140,447	10828	LSE
07:59:14	55.329	26964	O	55.32	55.34	Sell		226,138,580	10827	LSE
07:58:55	55.34	1	O	55.3	55.34	Buy		226,111,616	10826	LSE
07:58:53	55.315	1520	O	55.3	55.34	Sell		226,111,615	10825	LSE
07:58:52	55.3	12965	O	55.3	55.34	Sell		226,110,095	10824	LSE
07:58:24	55.3	12180	AT	55.3	55.32	Sell		226,097,130	10823	LSE
07:58:24	55.3	8962	AT	55.3	55.32	Sell		226,084,950	10822	LSE
07:58:24	55.3	6572	AT	55.3	55.32	Sell		226,075,988	10821	LSE
07:58:18	55.303	64942	O	55.3	55.34	Sell		226,069,416	10820	LSE
07:58:16	55.32	1923	AT	55.3	55.32	Buy		226,004,474	10819	LSE
07:58:16	55.32	7685	AT	55.3	55.32	Buy		226,002,551	10818	LSE
07:58:16	55.32	1478	AT	55.3	55.32	Buy		225,994,866	10817	LSE
07:58:16	55.32	8240	AT	55.3	55.32	Buy		225,993,388	10816	LSE
07:58:13	55.3	626	O	55.3	55.32	Sell		225,985,148	10815	LSE
07:58:12	55.292	10350	O	55.3	55.32	Sell		225,984,522	10814	LSE
07:58:11	55.304	17837	O	55.3	55.32	Sell		225,974,172	10813	LSE
07:58:06	55.304	19905	O	55.28	55.32	Buy		225,956,335	10812	LSE
07:58:05	55.3	5955	O	55.28	55.32			225,936,430	10811	LSE
07:58:05	55.3	8012	AT	55.3	55.32	Sell		225,930,475	10810	LSE
07:58:05	55.3	9632	AT	55.3	55.32	Sell		225,922,463	10809	LSE
07:58:05	55.3	7425	AT	55.3	55.32	Sell		225,912,831	10808	LSE
07:58:05	55.3	5976	AT	55.3	55.32	Sell		225,905,406	10807	LSE
07:58:05	55.3	8229	AT	55.3	55.32	Sell		225,899,430	10806	LSE
07:58:02	55.3	24294	O	55.3	55.32	Sell		225,891,201	10805	LSE
07:58:00	55.3	24297	O	55.3	55.32	Sell		225,866,907	10804	LSE
07:57:58	55.3	24296	O	55.3	55.32	Sell		225,842,610	10803	LSE
07:57:57	55.3	957	AT	55.28	55.3	Buy		225,818,314	10802	LSE
07:57:57	55.3	4779	AT	55.28	55.3	Buy		225,817,357	10801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions