Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 11401 - 11351 (08:27-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:52	54.84	9707	AT	54.82	54.84	Buy		232,702,815	11401	LSE
08:27:52	54.84	10293	AT	54.82	54.84	Buy		232,693,108	11400	LSE
08:27:51	54.84	20000	AT	54.84	54.86	Sell		232,682,815	11399	LSE
08:27:48	54.85	8127	O	54.82	54.86	Buy		232,662,815	11398	LSE
08:27:45	54.84	91	O	54.84	54.86	Sell		232,654,688	11397	LSE
08:27:32	54.81	11060	O	54.82	54.86	Sell		232,654,597	11396	LSE
08:27:28	54.84	5000	O	54.82	54.86			232,643,537	11395	LSE
08:27:22	54.84	9850	AT	54.82	54.84	Buy		232,638,537	11394	LSE
08:27:22	54.84	7768	AT	54.82	54.84	Buy		232,628,687	11393	LSE
08:27:22	54.84	9323	AT	54.82	54.84	Buy		232,620,919	11392	LSE
08:27:22	54.84	5424	AT	54.82	54.84	Buy		232,611,596	11391	LSE
08:27:22	54.84	4692	AT	54.82	54.84	Buy		232,606,172	11390	LSE
08:27:22	54.84	18689	AT	54.82	54.84	Buy		232,601,480	11389	LSE
08:27:22	54.84	15796	AT	54.82	54.84	Buy		232,582,791	11388	LSE
08:27:22	54.84	837	AT	54.82	54.84	Buy		232,566,995	11387	LSE
08:27:22	54.84	3769	AT	54.82	54.84	Buy		232,566,158	11386	LSE
08:27:22	54.84	4717	AT	54.82	54.84	Buy		232,562,389	11385	LSE
08:27:22	54.84	5938	AT	54.82	54.84	Buy		232,557,672	11384	LSE
08:27:22	54.84	7712	AT	54.82	54.84	Buy		232,551,734	11383	LSE
08:27:17	54.84	8066	O	54.82	54.86			232,544,022	11382	LSE
08:27:17	54.88	1500	O	54.82	54.86	Buy		232,535,956	11381	LSE
08:27:16	54.86	1760	AT	54.86	54.88	Sell		232,534,456	11380	LSE
08:27:16	54.86	12518	AT	54.86	54.88	Sell		232,532,696	11379	LSE
08:27:16	54.86	4879	AT	54.86	54.88	Sell		232,520,178	11378	LSE
08:27:16	54.86	14637	AT	54.86	54.88	Sell		232,515,299	11377	LSE
08:27:16	54.86	15245	AT	54.86	54.88	Sell		232,500,662	11376	LSE
08:27:16	54.86	7855	AT	54.86	54.88	Sell		232,485,417	11375	LSE
08:26:52	54.9	7710	O	54.86	54.9	Buy		232,477,562	11374	LSE
08:26:47	54.88	6000	O	54.86	54.9			232,469,852	11373	LSE
08:26:46	54.86	2	O	54.86	54.9	Sell		232,463,852	11372	LSE
08:26:42	54.9	8136	O	54.86	54.9	Buy		232,463,850	11371	LSE
08:26:34	54.884	485	O	54.86	54.9	Buy		232,455,714	11370	LSE
08:26:31	54.9	7902	O	54.86	54.9	Buy		232,455,229	11369	LSE
08:26:20	54.872	20000	O	54.86	54.9	Sell		232,447,327	11368	LSE
08:26:14	54.86	1500	O	54.86	54.9	Sell		232,427,327	11367	LSE
08:26:09	54.88	3482	AT	54.88	54.9	Sell		232,425,827	11366	LSE
08:26:05	54.88	7927	AT	54.88	54.9	Sell		232,422,345	11365	LSE
08:25:58	54.88	252	O	54.86	54.9	Buy		232,414,418	11364	LSE
08:25:53	54.887	200	O	54.86	54.9	Buy		232,414,166	11363	LSE
08:25:26	54.9	5	O	54.86	54.9	Buy		232,413,966	11362	LSE
08:25:26	54.86	1000	O	54.86	54.9	Sell		232,413,961	11361	LSE
08:25:26	54.86	1600	O	54.86	54.9	Sell		232,412,961	11360	LSE
08:25:04	54.88	2170	O	54.86	54.9			232,411,361	11359	LSE
08:25:00	54.9	9	O	54.86	54.9	Buy		232,409,191	11358	LSE
08:24:22	54.82	962	O	54.82	54.86	Sell		232,409,182	11357	LSE
08:24:20	54.82	5891	AT	54.8	54.82	Buy		232,408,220	11356	LSE
08:24:20	54.82	8245	AT	54.8	54.82	Buy		232,402,329	11355	LSE
08:24:12	54.8	3666	O	54.78	54.82			232,394,084	11354	LSE
08:24:05	54.8	2700	O	54.78	54.82			232,390,418	11353	LSE
08:24:04	54.8	9263	O	54.78	54.82			232,387,718	11352	LSE
08:23:59	54.78	5	O	54.78	54.82	Sell		232,378,455	11351	LSE

SolarMax Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions