Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 12251 - 12201 (08:47-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:01	54.76	79227	AT	54.76	54.78	Sell		241,729,239	12251	LSE
08:47:01	54.76	40773	AT	54.76	54.78	Sell		241,650,012	12250	LSE
08:47:01	54.76	7760	AT	54.74	54.78			241,609,239	12249	LSE
08:47:01	54.76	3957	AT	54.76	54.78	Sell		241,601,479	12248	LSE
08:47:01	54.76	36816	AT	54.76	54.78	Sell		241,597,522	12247	LSE
08:47:01	54.76	33184	AT	54.76	54.78	Sell		241,560,706	12246	LSE
08:47:01	54.76	50000	AT	54.76	54.78	Sell		241,527,522	12245	LSE
08:47:00	54.78	16000	AT	54.76	54.78	Buy		241,477,522	12244	LSE
08:47:00	54.78	6185	AT	54.76	54.78	Buy		241,461,522	12243	LSE
08:47:00	54.76	57630	AT	54.76	54.78	Sell		241,455,337	12242	LSE
08:46:59	54.76	48063	AT	54.76	54.78	Sell		241,397,707	12241	LSE
08:46:59	54.76	14307	AT	54.76	54.78	Sell		241,349,644	12240	LSE
08:46:59	54.76	41942	AT	54.74	54.78			241,335,337	12239	LSE
08:46:59	54.76	14307	AT	54.76	54.78	Sell		241,293,395	12238	LSE
08:46:59	54.76	105693	AT	54.76	54.78	Sell		241,279,088	12237	LSE
08:46:58	54.76	120000	AT	54.76	54.78	Sell		241,173,395	12236	LSE
08:46:58	54.76	115442	AT	54.76	54.78	Sell		241,053,395	12235	LSE
08:46:58	54.767	180317	O	54.78	54.82	Sell		240,937,953	12234	LSE
08:46:56	54.82	90	O	54.78	54.82	Buy		240,757,636	12233	LSE
08:46:53	54.8	10293	AT	54.78	54.8	Buy		240,757,546	12232	LSE
08:46:49	54.78	50000	AT	54.76	54.78	Buy		240,747,253	12231	LSE
08:46:49	54.76	4558	AT	54.76	54.78	Sell		240,697,253	12230	LSE
08:46:49	54.76	4558	AT	54.76	54.78	Sell		240,692,695	12229	LSE
08:46:49	54.76	120000	AT	54.76	54.78	Sell		240,688,137	12228	LSE
08:46:49	54.78	5963	AT	54.78	54.8	Sell		240,568,137	12227	LSE
08:46:49	54.78	10293	AT	54.78	54.8	Sell		240,562,174	12226	LSE
08:46:49	54.78	3992	AT	54.76	54.78	Buy		240,551,881	12225	LSE
08:46:49	54.78	20000	AT	54.76	54.78	Buy		240,547,889	12224	LSE
08:46:48	54.76	9681	AT	54.72	54.76	Buy		240,527,889	12223	LSE
08:46:48	54.76	6340	AT	54.72	54.76	Buy		240,518,208	12222	LSE
08:46:48	54.76	4294	AT	54.72	54.76	Buy		240,511,868	12221	LSE
08:46:48	54.76	10293	AT	54.72	54.76	Buy		240,507,574	12220	LSE
08:46:44	54.72	180317	O	54.72	54.76	Sell		240,497,281	12219	LSE
08:46:35	54.66	12823	O	54.72	54.76	Sell		240,316,964	12218	LSE
08:46:34	54.72	1300	AT	54.72	54.76	Sell		240,304,141	12217	LSE
08:46:34	54.72	7536	AT	54.72	54.76	Sell		240,302,841	12216	LSE
08:46:34	54.72	11164	AT	54.72	54.76	Sell		240,295,305	12215	LSE
08:46:34	54.72	3770	AT	54.72	54.78	Sell		240,284,141	12214	LSE
08:46:34	54.72	5937	AT	54.72	54.78	Sell		240,280,371	12213	LSE
08:46:34	54.72	10293	AT	54.72	54.78	Sell		240,274,434	12212	LSE
08:46:33	54.7	7061	AT	54.68	54.7	Buy		240,264,141	12211	LSE
08:46:33	54.7	12939	AT	54.7	54.74	Sell		240,257,080	12210	LSE
08:46:33	54.7	6840	AT	54.68	54.7	Buy		240,244,141	12209	LSE
08:46:33	54.7	12713	AT	54.68	54.7	Buy		240,237,301	12208	LSE
08:46:33	54.7	447	AT	54.68	54.7	Buy		240,224,588	12207	LSE
08:46:32	54.68	54000	AT	54.68	54.7	Sell		240,224,141	12206	LSE
08:46:32	54.68	9547	AT	54.64	54.68	Buy		240,170,141	12205	LSE
08:46:32	54.68	10293	AT	54.64	54.68	Buy		240,160,594	12204	LSE
08:46:32	54.68	9298	AT	54.64	54.68	Buy		240,150,301	12203	LSE
08:46:32	54.68	4149	AT	54.64	54.68	Buy		240,141,003	12202	LSE
08:46:32	54.68	2334	AT	54.64	54.68	Buy		240,136,854	12201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions