Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (06:19-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:50	54.96	4753	AT	54.96	55.0	Sell		89,281,482	7201	LSE
06:19:50	54.96	4635	AT	54.96	55.0	Sell		89,276,729	7200	LSE
06:19:50	54.96	6248	AT	54.96	55.0	Sell		89,272,094	7199	LSE
06:19:50	54.96	2622	AT	54.96	55.0	Sell		89,265,846	7198	LSE
06:19:50	54.96	6904	AT	54.96	55.0	Sell		89,263,224	7197	LSE
06:19:50	54.96	2523	AT	54.96	55.0	Sell		89,256,320	7196	LSE
06:19:50	54.96	9345	AT	54.96	55.0	Sell		89,253,797	7195	LSE
06:19:39	54.92	3939	AT	54.92	54.96	Sell		89,244,452	7194	LSE
06:19:39	54.94	6931	AT	54.92	54.94	Buy		89,240,513	7193	LSE
06:19:39	54.94	2831	AT	54.92	54.94	Buy		89,233,582	7192	LSE
06:19:39	54.92	14948	AT	54.92	54.94	Sell		89,230,751	7191	LSE
06:19:35	54.95	187	O	54.92	54.96	Buy		89,215,803	7190	LSE
06:19:32	54.92	8900	O	54.92	54.98	Sell		89,215,616	7189	LSE
06:19:31	54.96	13745	AT	54.96	55.0	Sell		89,206,716	7188	LSE
06:19:31	54.96	6836	AT	54.96	55.0	Sell		89,192,971	7187	LSE
06:19:30	54.96	11174	O	54.96	55.0	Sell		89,186,135	7186	LSE
06:19:29	54.96	14603	O	54.96	55.0	Sell		89,174,961	7185	LSE
06:19:29	54.96	9735	O	54.96	55.0	Sell		89,160,358	7184	LSE
06:19:25	54.98	4867	O	54.98	55.02	Sell		89,150,623	7183	LSE
06:19:20	54.98	9728	O	55.0	55.04	Sell		89,145,756	7182	LSE
06:19:18	54.96	4840	O	54.98	55.04	Sell		89,136,028	7181	LSE
06:19:18	55.0	9076	AT	54.96	55.0	Buy		89,131,188	7180	LSE
06:19:18	55.0	7976	AT	54.96	55.0	Buy		89,122,112	7179	LSE
06:19:05	55.04	50000	O	54.96	55.0	Buy		89,114,136	7178	LSE
06:19:04	55.04	9000	O	54.96	55.0	Buy		89,064,136	7177	LSE
06:19:01	55.04	10000	O	54.96	55.0	Buy		89,055,136	7176	LSE
06:19:00	55.0	8027	AT	55.0	55.02	Sell		89,045,136	7175	LSE
06:19:00	55.0	3997	AT	55.0	55.02	Sell		89,037,109	7174	LSE
06:19:00	55.02	41446	AT	55.02	55.04	Sell		89,033,112	7173	LSE
06:19:00	55.02	1824	AT	55.02	55.04	Sell		88,991,666	7172	LSE
06:18:46	55.04	7074	AT	55.04	55.08	Sell		88,989,842	7171	LSE
06:18:46	55.04	3618	AT	55.04	55.08	Sell		88,982,768	7170	LSE
06:18:46	55.04	9345	AT	55.04	55.08	Sell		88,979,150	7169	LSE
06:18:44	55.1	116	O	55.04	55.1	Buy		88,969,805	7168	LSE
06:18:42	55.04	108	O	55.04	55.08	Sell		88,969,689	7167	LSE
06:18:42	55.04	1400	O	55.04	55.08	Sell		88,969,581	7166	LSE
06:18:39	55.06	7345	AT	55.04	55.06	Buy		88,968,181	7165	LSE
06:18:39	55.06	3608	AT	55.02	55.06	Buy		88,960,836	7164	LSE
06:18:39	55.06	7768	AT	55.02	55.06	Buy		88,957,228	7163	LSE
06:18:35	55.04	7825	AT	55.04	55.06	Sell		88,949,460	7162	LSE
06:18:34	55.04	6	AT	55.04	55.06	Sell		88,941,635	7161	LSE
06:18:34	55.04	5763	AT	55.04	55.06	Sell		88,941,629	7160	LSE
06:18:34	55.04	10940	AT	55.04	55.06	Sell		88,935,866	7159	LSE
06:18:34	55.06	36900	AT	55.06	55.08	Sell		88,924,926	7158	LSE
06:18:33	55.1	6552	AT	55.1	55.14	Sell		88,888,026	7157	LSE
06:18:33	55.1	28743	AT	55.1	55.14	Sell		88,881,474	7156	LSE
06:18:33	55.1	5885	AT	55.1	55.14	Sell		88,852,731	7155	LSE
06:18:33	55.12	4785	AT	55.12	55.16	Sell		88,846,846	7154	LSE
06:18:33	55.12	6641	AT	55.12	55.16	Sell		88,842,061	7153	LSE
06:18:33	55.12	3614	AT	55.12	55.16	Sell		88,835,420	7152	LSE
06:18:33	55.12	4949	AT	55.12	55.16	Sell		88,831,806	7151	LSE

GOGO Finance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions