Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (05:30-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:58	54.1	7900	AT	54.1	54.14	Sell		46,321,955	4851	LSE
05:30:58	54.1	6833	AT	54.1	54.14	Sell		46,314,055	4850	LSE
05:30:58	54.12	4788	AT	54.12	54.14	Sell		46,307,222	4849	LSE
05:30:58	54.12	7073	AT	54.12	54.18	Sell		46,302,434	4848	LSE
05:30:58	54.12	8500	AT	54.12	54.18	Sell		46,295,361	4847	LSE
05:30:58	54.16	3258	AT	54.1	54.16	Buy		46,286,861	4846	LSE
05:30:58	54.14	3250	AT	54.08	54.14	Buy		46,283,603	4845	LSE
05:30:58	54.14	1625	AT	54.08	54.14	Buy		46,280,353	4844	LSE
05:30:56	54.08	8792	O	54.08	54.14	Sell		46,278,728	4843	LSE
05:30:56	54.08	8792	O	54.08	54.14	Sell		46,269,936	4842	LSE
05:30:55	54.12	14048	O	54.08	54.16			46,261,144	4841	LSE
05:30:55	54.12	14048	O	54.08	54.16			46,247,096	4840	LSE
05:30:53	54.16	7237	O	54.14	54.18			46,233,048	4839	LSE
05:30:53	54.16	7237	O	54.14	54.18			46,225,811	4838	LSE
05:30:53	54.16	6675	AT	54.16	54.2	Sell		46,218,574	4837	LSE
05:30:51	54.2	772	AT	54.2	54.24	Sell		46,211,899	4836	LSE
05:30:50	54.2	4370	AT	54.2	54.26	Sell		46,211,127	4835	LSE
05:30:50	54.2	4359	AT	54.2	54.26	Sell		46,206,757	4834	LSE
05:30:50	54.2	1192	AT	54.2	54.26	Sell		46,202,398	4833	LSE
05:30:50	54.22	7240	O	54.2	54.26	Sell		46,201,206	4832	LSE
05:30:50	54.22	7240	O	54.2	54.26	Sell		46,193,966	4831	LSE
05:30:49	54.24	8382	AT	54.18	54.24	Buy		46,186,726	4830	LSE
05:30:49	54.22	4319	AT	54.22	54.28	Sell		46,178,344	4829	LSE
05:30:49	54.22	32920	AT	54.22	54.28	Sell		46,174,025	4828	LSE
05:30:49	54.22	5005	AT	54.22	54.28	Sell		46,141,105	4827	LSE
05:30:49	54.24	4826	AT	54.24	54.28	Sell		46,136,100	4826	LSE
05:30:49	54.24	4647	AT	54.24	54.28	Sell		46,131,274	4825	LSE
05:30:49	54.24	800	O	54.22	54.28	Sell		46,126,627	4824	LSE
05:30:49	54.24	6619	AT	54.24	54.3	Sell		46,125,827	4823	LSE
05:30:49	54.26	438	AT	54.26	54.3	Sell		46,119,208	4822	LSE
05:30:47	54.22	5892	AT	54.22	54.28	Sell		46,118,770	4821	LSE
05:30:47	54.22	5595	AT	54.22	54.28	Sell		46,112,878	4820	LSE
05:30:47	54.22	6812	AT	54.22	54.28	Sell		46,107,283	4819	LSE
05:30:47	54.22	8280	O	54.22	54.28	Sell		46,100,471	4818	LSE
05:30:47	54.22	8280	O	54.22	54.28	Sell		46,092,191	4817	LSE
05:30:47	54.314	9000	O	54.22	54.28	Buy		46,083,911	4816	LSE
05:30:46	54.26	6771	AT	54.26	54.32	Sell		46,074,911	4815	LSE
05:30:46	54.297	18540	O	54.26	54.32	Buy		46,068,140	4814	LSE
05:30:45	54.28	12439	O	54.26	54.32	Sell		46,049,600	4813	LSE
05:30:45	54.28	14227	O	54.26	54.32	Sell		46,037,161	4812	LSE
05:30:45	54.28	12439	O	54.26	54.32	Sell		46,022,934	4811	LSE
05:30:45	54.28	14227	O	54.26	54.32	Sell		46,010,495	4810	LSE
05:30:45	54.3	40000	AT	54.3	54.34	Sell		45,996,268	4809	LSE
05:30:45	54.28	3998	AT	54.28	54.34	Sell		45,956,268	4808	LSE
05:30:45	54.28	4113	AT	54.28	54.34	Sell		45,952,270	4807	LSE
05:30:45	54.28	4643	AT	54.28	54.34	Sell		45,948,157	4806	LSE
05:30:45	54.3	4167	AT	54.3	54.36	Sell		45,943,514	4805	LSE
05:30:45	54.34	1573	AT	54.28	54.34	Buy		45,939,347	4804	LSE
05:30:45	54.34	6774	AT	54.28	54.34	Buy		45,937,774	4803	LSE
05:30:44	54.28	4322	AT	54.28	54.34	Sell		45,931,000	4802	LSE
05:30:44	54.28	10800	AT	54.28	54.34	Sell		45,926,678	4801	LSE

GOGO Finance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions